Stock Indexes

Stock Index

Stock index, also known as an equity index, is a statistical measure that represents the performance of a specific group of publicly traded companies. It serves as a benchmark for evaluating the overall performance of a particular stock market or sector. A stock index is typically calculated using a weighted average of the prices of the constituent stocks, where the weight assigned to each stock is based on its market capitalization or other predetermined criteria. Investors and analysts use stock indices as a reference point to assess the performance of their investments and make informed decisions. Commonly followed stock indices include the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite, among others.

Stock Indexes Performance

Stock Indexes Performance
Index Price % Chg
^DJBGIE Dow Jones Brookfield Global Infrastructure 4.297,52 45.75 1,00%
XGIDA.IS BIST Gida Icecek 10.943,03 88.97 1,00%
XUHIZ.IS BIST Hizmetler 9.994,78 -3.26 0,00%
RTSI.ME RTS Index 947,23 -185.26 -16,00%
^ICEBIO NYSE Biotechnology Index 328,21 2.00 1,00%
^VXSLV CBOE Silver ETF Volatility Index 31,21 -31.21 -100,00%
^RVX CBOE Russell 2000 Volatility Index 22,16 -2.23 -9,00%
^MXX IPC MEXICO 52.017,89 462.11 1,00%
^AXSO S&P/ASX Small Ordinaries 3.197,80 -16.90 -1,00%
^VIX1D CBOE 1-Day Volatility Index 10,55 -5.58 -35,00%
^MOVE ICE BofAML MOVE Index 90,73 -2.11 -2,00%
^SP500-25 S&P 500 Consumer Discretionary (Sector) 1.898,12 -0.14 0,00%
^DJX 1/100 Dow Jones Industrial Average 447,70 0.56 0,00%
^VWB CBOE Market Volatility SPX Bid 15,92 -0.12 -1,00%
^OEX S&P 100 Index 2.942,92 -12.18 0,00%
IDX30.JK IDX30 421,46 -5.97 -1,00%
^AXTJ S&P/ASX 200 Communication 1.674,00 0.80 0,00%
^W2DOW Dow Jones Global ex-U.S. Index 297,59 1.95 1,00%
XMADN.IS BIST Madencilik 7.033,05 -50.35 -1,00%
^RUITR Russell 1000 Total Return 20.823,56 11.22 0,00%
^W5000 Wilshire 5000 Total Market Index 60.767,43 51.17 0,00%
^SET.BK SET Index 1.335,64 -7.55 -1,00%
^SP500-20 S&P 500 Industrials (Sector) 1.172,39 5.95 1,00%
^TTCD S&P/TSX Capped Consumer Discretionary Index 306,16 1.38 0,00%
^RUT Russell 2000 2.305,25 22.15 1,00%
^SP500-45 S&P 500 Information Technology (Sector) 4.462,14 -72.79 -2,00%
^HSCE Hang Seng China Enterprises Index 7.382,13 -0.68 0,00%
^SPXESUP S&P 500 ESG Index (USD) 525,30 -2.34 0,00%
^SP500-55 S&P 500 Utilities (Sector) 396,51 6.43 2,00%
^KS11 KOSPI Composite Index 2.536,80 21.31 1,00%
^DJBTR Dow Jones Brookfield Toll Roads 3.170,16 13.05 0,00%
^BSESN S&P BSE Sensex 76.759,81 226.85 0,00%
^TASI.SR Tadawul All Shares Index 12.415,49 -23.99 0,00%
MSCIWORLD MSCI World Index 3.826,96 13.63 0,00%
^XAX NYSE American Composite Index 5.131,16 90.61 2,00%
XINSA.IS BIST Insaat 11.787,92 77.37 1,00%
000001.SS SSE Composite Index 3.250,60 -2.03 0,00%
XTCRT.IS BIST Ticaret 25.598,83 172.12 1,00%
TX60.TS S&P/TSX 60 Index 1.557,08 19.70 1,00%
^DJU Dow Jones Utility Average 1.000,09 17.62 2,00%
^DJT Dow Jones Transportation Average 16.435,67 -222.18 -1,00%
^TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index 371,14 2.80 1,00%
XULAS.IS BIST Ulastirma 36.926,70 -108.56 0,00%
KOSPI200.KS KOSPI 200 Index 336,74 2.24 1,00%
^SP500-60 S&P 500 Real Estate (Sector) 261,60 4.16 2,00%
^VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index 15,43 -0.03 0,00%
^VVIX CBOE VIX Volatility Index 99,79 -1.89 -2,00%
^PSE NYSE Arca Tech 100 Index 7.339,58 35.16 0,00%
^N300 Nikkei 300 598,18 1.13 0,00%
^STI STI Index 3.801,07 4.36 0,00%
^AEX AEX Index 919,26 14.32 2,00%
XU050.IS BIST 50 8.949,59 -0.46 0,00%
^NOMUC.SR Parallel Market Capped Index 31.250,65 201.99 1,00%
TXGM.TS S&P/TSX Global Mining Index 124,03 3.49 3,00%
SX7E.Z STOXX Banks EUR Price Index 162,83 0.15 0,00%
XTUMY.IS BIST TUM-100 35.426,44 -39.13 0,00%
^TNX Treasury Yield 10 Years Index 4,53 -0.03 -1,00%
^SPCDNX S&P/TSX Venture Composite Index 623,85 10.26 2,00%
^NYA NYSE Composite 20.116,91 189.41 1,00%
^SPESG S&P 500 ESG Index 525,52 -2.12 0,00%
^MERV S&P Merval 2.609.882,20 64526.70 3,00%
^OSEAX Oslo Bors All-Share Index 1.741,01 10.33 1,00%
^RUI Russell 1000 3.319,81 1.74 0,00%
^N100 Euronext 100 1.537,74 16.29 1,00%
^W1DOW Dow Jones Global Index 652,50 1.60 0,00%
^COR3M CBOE Implied Correlation Index 11,68 0.58 5,00%
^AXEJ S&P/ASX 200 Energy 8.855,00 104.80 1,00%
^SPGNRUP S&P Global Natural Resources Index 2.925,83 29.62 1,00%
XYUZO.IS BIST 100-30 17.318,71 40.40 0,00%
^TYX Treasury Yield 30 Years Index 4,77 -0.02 0,00%
^TRAN NASDAQ Transportation 7.247,20 -6.00 0,00%
^TA125.TA TA 125 Index 2.500,60 -18.86 -1,00%
^NQDEMC NASDAQ Germany Mid Cap Index 2.101,92 30.76 1,00%
^SPXEW S&P Equal Weight Index 7.382,26 58.29 1,00%
^SPX S&P 500 Index 6.036,63 -2.68 0,00%
ITLMS.MI FTSE Italia All-Share Index 38.662,44 65.73 0,00%
^AFLI S&P/ASX 50 8.335,90 59.50 1,00%
^XLHK Dow Jones Hong Kong Titans 30 Index 6.893,92 -7.55 0,00%
^AXFJ S&P/ASX 200 Financials 9.114,80 59.90 1,00%
^TWII TSEC Weighted Index 23.525,41 225.41 1,00%
^RMZ MSCI US REIT Index 1.289,55 0.00 0,00%
^DJUSPM Dow Jones U.S. Gold Mining Index 112,38 4.48 4,00%
^SSMI SMI PR 12.610,88 80.56 1,00%
^OMXHGI OMX Helsinki_GI 32.603,60 455.67 1,00%
^AXSJ S&P/ASX 200 Consumer Staples 11.844,10 111.20 1,00%
^VIX CBOE Volatility Index 16,09 -0.47 -3,00%
^NYITR NYSE International 100 Index 17.311,25 223.05 1,00%
^SP500-40 S&P 500 Financials (Sector) 860,74 7.49 1,00%
WIG20.WA WIG20 Index 2.441,23 42.55 2,00%
^AMZ Alerian MLP Index 322,41 0.39 0,00%
^XEO S&P 100 Index (European Style) 2.942,92 -12.18 0,00%
^SP500-15 S&P 500 Materials (Sector) 560,81 3.26 1,00%
^AXDJ S&P/ASX 200 Consumer Discretionary 4.163,50 45.70 1,00%
^VWA CBOE Market Volatility SPX Offer Price Index 16,27 -0.80 -5,00%
^NSEBANK Nifty Bank Index 49.311,95 146.00 0,00%
^SPEUBDP S&P Euro Bund Futures Excess Return Index 191,74 0.84 0,00%
^SP500-30 S&P 500 Consumer Staples (Sector) 872,49 5.79 1,00%
^RMCCTR Russell Midcap Total Return 26.999,93 -48.94 0,00%
^GVZ CBOE Gold Volatitity Index 16,56 1.72 12,00%
^FTLC FTSE 350 4.743,50 50.08 1,00%
^TECDAX TecDAX Total Revenue 3.708,73 7.52 0,00%
^OVX CBOE Crude Oil Volatility Index 31,71 -1.31 -4,00%
^BVSP IBOVESPA 126.083,86 2651.74 2,00%
^DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus 1.365,91 18.32 1,00%
^VIF CBOE Far Term VIX Index 16,29 -0.28 -2,00%
512.HK CES China HK Mainland Index 5.717,62 13.45 0,00%
^NSEI NIFTY 50 23.249,50 86.40 0,00%
^RUTTR Russell 2000 Total Return 12.470,39 119.87 1,00%
^STOXX50E Euro STOXX 50 5.277,26 46.60 1,00%
^TTIN S&P/TSX Capped Industrials Index 482,22 7.96 2,00%
DE000SLA30S3.SG Solactive Equal Weight Canada Oil & Gas Index 184,40 1.69 1,00%
399967.SZ CSI National Defense 10.012,89 -115.98 -1,00%
^EMCLOUD BVP Nasdaq Emerging Cloud Index 1.946,99 -12.70 -1,00%
NMX601010.FGI FTSE 350 Oil. Gas and Coal Index 8.481,77 186.41 2,00%
^ATX Austrian Traded Index in EUR 3.846,06 26.25 1,00%
^RLG Russell 1000 Growth 4.101,76 -23.70 -1,00%
^NDX NASDAQ 100 21.354,50 -56.96 0,00%
^AXJO S&P/ASX 200 8.493,70 46.70 1,00%
^IBEX IBEX 35 12.408,30 121.80 1,00%
^VIN CBOE Near-term VIX Index 16,06 -0.50 -3,00%
^KLSE FTSE Bursa Malaysia KLCI 1.552,69 -6.28 0,00%
^IRX 13 Week Treasury Bill Index 4,18 -0.01 0,00%
^MID S&P Mid-Cap 400 Index 3.262,72 31.63 1,00%
XU100.IS BIST 100 10.082,10 5.11 0,00%
OSXJ.DE Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) 109,96 0.00 0,00%
^RUA Russell 3000 3.460,22 3.30 0,00%
^DJUSSC Dow Jones U.S. Semiconductors Index 18.371,49 -170.71 -1,00%
^STOXX STOXX Europe 600 538,80 4.54 1,00%
^XNDX NASDAQ 100 Total Return Index 25.793,25 -71.45 0,00%
^DJSH Dow Jones Shanghai Index 448,68 -1.53 0,00%
XMANA.IS BIST Metal Ana 15.692,80 39.84 0,00%
^AORD All Ordinaries 8.745,90 45.20 1,00%
^MDAXI MDAX Performance Index 26.679,11 465.29 2,00%
^RUATR Russell 3000 Total Return 20.002,98 19.31 0,00%
^OOI S&P 100 Global Index 4.145,30 -17.57 0,00%
^SPSIBI S&P Biotechnology Select Industry Index 7.273,66 57.01 1,00%
^AXUJ S&P/ASX 200 Utilities 9.198,00 11.20 0,00%
XFINK.IS BIST Fin Kir Faktoring 4.032,61 -2.08 0,00%
^VXN CBOE NASDAQ 100 Volatility 20,18 -0.42 -2,00%
^CASE30 EGX 30 Price Return Index 30.010,60 119.00 0,00%
^SP500-50 S&P 500 Communication Services 367,47 2.06 1,00%
^AXNT S&P/ASX 200 Net Total Return 104.111,60 572.30 1,00%
^AXNJ S&P/ASX 200 Industrials 7.872,50 4.90 0,00%
^GSPE S&P 500 Energy (Sector) 687,17 4.00 1,00%
XBANK.IS BIST Banka 15.244,79 -149.18 -1,00%
FTSEMIB.MI FTSE MIB Index 36.422,90 51.23 0,00%
^FVX Treasury Yield 5 Years Index 4,33 -0.03 -1,00%
^FCHI CAC 40 7.941,36 68.88 1,00%
^GSPC S&P 500 6.035,34 -3.97 0,00%
SX8P.Z STOXX Europe 600 Technology Index 850,82 7.85 1,00%
^GDAXI DAX Performance Index 21.707,47 69.94 0,00%
^JKSE Jakarta Composite Index 7.073,48 -92.58 -1,00%
^VIX3M CBOE S&P 500 3 Month Volatility 18,03 -0.12 -1,00%
^SP500-35 S&P 500 Health Care (Sector) 1.709,53 12.35 1,00%
^DJI Dow Jones Industrial Average 44.741,44 27.92 0,00%
^AXMJ S&P/ASX 200 Materials 16.592,00 69.80 0,00%
^SPGSCI S&P GSCI Index 566,92 2.53 0,00%
^N225 Nikkei 225 39.513,97 99.19 0,00%
^OMXH25 OMX Helsinki 25 4.603,04 63.73 1,00%
^FTSE FTSE 100 8.649,50 91.69 1,00%
^RLV Russell 1000 Value 1.914,73 14.98 1,00%
^AXHJ S&P/ASX 200 Health Care 46.212,40 278.20 1,00%
^AXIJ S&P/ASX 200 Info Tech 2.822,30 6.40 0,00%
WIG.WA WIG Index 87.612,13 1408.94 2,00%
^DWCF Dow Jones U.S. Total Stock Market Index 60.137,02 37.14 0,00%
IMOEX.ME MOEX Russia Index 2.920,63 29.24 1,00%
^DJBAR Dow Jones Brookfield Airports Infrastructure 6.660,48 -3.57 0,00%
^SDAXI SDAX Performance Index 14.597,79 274.47 2,00%
^OMXC20 OMX Copenhagen 20 2.065,18 -1.40 0,00%
DX-Y.NYB US Dollar Index 107,79 -0.21 0,00%
^IXIC NASDAQ Composite 19.524,41 -107.92 -1,00%
^GSPTSE S&P/TSX Composite Index 25.816,29 342.99 1,00%
^DJITR Dow Jones Industrial Average Total Return 112.098,49 67.30 0,00%
^VIX6M CBOE S&P 500 6 Month Volatility 19,46 -0.13 -1,00%
^BUK100P CBOE UK 100 Price Return 866,86 9.11 1,00%
XKMYA.IS BIST Kimya Petrol Plastik 11.225,03 80.18 1,00%
^SP500TR S&P 500 Total Return 13.258,60 -9.05 0,00%
^BFX BEL 20 4.334,33 34.48 1,00%
^J20X.JO FTSE/JSE Top 40 Expiry Index 75.255,72 0.00 0,00%
^DJBPR Dow Jones Brookfield Ports Infrastructure 1.860,71 3.11 0,00%
TXBA.TS S&P/TSX Composite Index - Banks 4.792,33 17.87 0,00%
^FTMC FTSE 250 20.772,58 212.88 1,00%
^HSI Hang Seng Index 20.225,11 27.34 0,00%
^NMX0530 FTSE 350 Index - Oil & Gas Prod 5.252,07 -62.39 -1,00%
^OMXS30 OMX Stockholm 30 Index 2.659,54 2.21 0,00%
^NBI NASDAQ Biotechnology 4.533,74 25.43 1,00%
^NZ50 S&P/NZX 50 Index 12.928,38 -74.66 -1,00%
XTRZM.IS BIST Turizm 1.297,01 -1.18 0,00%
^JN0U.JO Top 40 USD Net TRI Index 4.508,06 49.05 1,00%
^XSP S&P 500 Mini SPX Options Index 603,66 -0.27 0,00%