Stock Indexes

Stock Index

Stock index, also known as an equity index, is a statistical measure that represents the performance of a specific group of publicly traded companies. It serves as a benchmark for evaluating the overall performance of a particular stock market or sector. A stock index is typically calculated using a weighted average of the prices of the constituent stocks, where the weight assigned to each stock is based on its market capitalization or other predetermined criteria. Investors and analysts use stock indices as a reference point to assess the performance of their investments and make informed decisions. Commonly followed stock indices include the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite, among others.

Stock Indexes Performance

Stock Indexes Performance
Index Price % Chg
^W2DOW Dow Jones Global ex-U.S. Index 277,01 -2.02 -1,00%
XMADN.IS BIST MADENCILIK 6.616,25 95.09 1,00%
^W5000 Wilshire 5000 Total Market Index 42.053,20 0.00 0,00%
^RUITR Russell 1000 Total Return 16.897,47 -135.73 -1,00%
^SET.BK SET Index 1.349,52 17.44 1,00%
^SP500-45 S&P 500 Information Technology (Sector) 3.500,44 -111.23 -3,00%
^RUT Russell 2000 1.947,66 4.70 0,00%
^SPXESUP S&P 500 ESG Index (USD) 437,74 -4.42 -1,00%
^HSCE HANG SENG CHINA ENTERPRISES INDEX 5.831,26 84.65 1,00%
^KS11 KOSPI Composite Index 2.629,44 37.58 1,00%
^DJBTR Dow Jones Brookfield Toll Roads 3.170,16 13.05 0,00%
^BSESN S&P BSE SENSEX 73.648,62 560.29 1,00%
^TASI.SR Tadawul All Shares Index 12.529,19 10.97 0,00%
^XAX NYSE AMEX COMPOSITE INDEX 4.834,86 56.67 1,00%
XINSA.IS BIST INSAAT 9.962,08 200.10 2,00%
000001.SS SSE Composite Index 3.044,60 -20.67 -1,00%
XTCRT.IS BIST TICARET 20.687,03 103.21 1,00%
TX60.TS S&P/TSX 60 Index 1.307,47 7.18 1,00%
^DJU Dow Jones Utility Average 875,61 15.31 2,00%
^DJT Dow Jones Transportation Average 15.083,72 136.82 1,00%
^TRCCRBTR Thomson Reuters/CoreCommodity C 346,24 3.00 1,00%
KOSPI200.KS KOSPI 200 Index 356,89 4.31 1,00%
XULAS.IS BIST ULASTIRMA 33.646,91 564.04 2,00%
^VXTLT CBOE 20+ Year Treasury Bond ETF 16,38 0.49 3,00%
^VVIX CBOE VIX VOLATILITY INDEX 99,09 3.10 3,00%
^PSE NYSE Arca Tech 100 Index 6.022,69 -97.57 -2,00%
^N300 Nikkei 300 570,30 7.93 1,00%
^STI STI Index 3.225,17 48.66 2,00%
^AEX AEX-INDEX 867,88 7.87 1,00%
XU050.IS BIST 50 8.590,03 6.30 0,00%
^NOMUC.SR Parallel Market Capped Index 26.630,61 -309.57 -1,00%
TXGM.TS S&P/TSX Global Mining Index 118,86 -0.08 0,00%
XTUMY.IS BIST TUM-100 35.497,51 538.76 2,00%
^TNX Treasury Yield 10 Years 4,62 0.00 0,00%
^SPCDNX S&P/TSX Venture Composite Index 567,02 -3.87 -1,00%
^NYA NYSE COMPOSITE (DJ) 17.458,77 70.68 0,00%
^SPESG S&P 500 ESG Index 437,74 -4.42 -1,00%
^MERV MERVAL 38.390,84 233.89 1,00%
^OSEAX Oslo Bors All-Share Index_GI 1.017,37 10.49 1,00%
^RUI Russell 1000 2.721,15 -21.98 -1,00%
^N100 EURONEXT 100 1.503,73 7.85 1,00%
^W1DOW Dow Jones Global Index 561,51 -4.48 -1,00%
^COR3M Cboe Implied Correlation Index 23,66 2.04 9,00%
^AXEJ S&P/ASX 200 Energy 10.416,70 -159.90 -2,00%
^SPGNRUP S&P Global Natural Resources Index 3.159,09 19.48 1,00%
XYUZO.IS BIST 100-30 17.951,29 232.26 1,00%
^TYX Treasury Yield 30 Years 4,71 0.00 0,00%
^TA125.TA TA-125 1.957,36 23.38 1,00%
^NQDEMC The NASDAQ Germany Mid Cap Inde 1.739,58 -0.06 0,00%
^SPXEW S&P EQUAL WEIGHT INDEX 6.480,12 19.94 0,00%
^SPX S&P 500 INDEX 4.967,23 -43.89 -1,00%
ITLMS.MI FTSE Italia All-Share Index 35.763,78 -258.84 -1,00%
^AFLI S&P/ASX 50 7.497,20 76.40 1,00%
^XLHK Dow Jones Hong Kong Titans 30 I 6.624,34 54.51 1,00%
^AXFJ S&P/ASX 200 Financials 7.131,70 68.20 1,00%
^TWII TSEC weighted index 19.411,22 -115.90 -1,00%
^DJUSPM Dow Jones U.S. Gold Mining Inde 98,88 1.05 1,00%
^RMZ MSCIUSREIT INDEX 1.289,55 0.00 0,00%
^SSMI SMI PR 11.283,64 -12.76 0,00%
^AXSJ S&P/ASX 200 Cons Staples 11.918,60 174.60 1,00%
^OMXHGI OMX Helsinki_GI 31.361,80 280.97 1,00%
^VIX CBOE Volatility Index 18,23 -0.48 -3,00%
^NYITR NYSE International 100 Index 15.131,99 15.39 0,00%
WIG20.WA WIG20 2.496,41 32.37 1,00%
^SP500-40 S&P 500 Financials (Sector) 671,82 8.93 1,00%
^AMZ ALERIAN MLP INDEX 280,57 3.76 1,00%
^SP500-15 S&P 500 Materials (Sector) 560,03 -0.62 0,00%
^XEO S&P 100 INDEX (EUROPEAN STYLE) 2.348,68 -29.96 -1,00%
^AXDJ S&P/ASX 200 Cons Disc 3.418,90 38.00 1,00%
^VWA CBOE Market Volatility SPX Offe 18,39 -0.54 -3,00%
^NSEBANK NIFTY BANK 47.924,90 350.75 1,00%
^SPEUBDP S&P Euro Bund Futures Excess Re 192,55 -0.80 0,00%
^SP500-30 S&P 500 Consumer Staples (Sector) 794,27 7.47 1,00%
^RMCCTR Russell Midcap Total Return 22.880,82 -33.38 0,00%
^GVZ CBOE Gold Volatitity Index 18,51 -0.14 -1,00%
^FTLC FTSE 350 4.409,72 68.64 2,00%
^TECDAX TECDAX TR 3.210,12 22.92 1,00%
^OVX CBOE Crude Oil Volatility Index 31,86 0.46 1,00%
^BVSP IBOVESPA 125.124,30 928.12 1,00%
^DJBGIPUP Dow Jones Brookfield Global Inf 1.195,74 14.46 1,00%
^VIF CBOE Far-term VIX Index 18,28 -0.58 -3,00%
512.HK CES CHINA HK MAINLAND INDEX 6.901,25 6901.25 0,00%
^NSEI NIFTY 50 22.336,40 189.40 1,00%
^RUTTR Russell 2000 Total Return 10.430,00 25.40 0,00%
^STOXX50E ESTX 50 PR.EUR 4.936,22 18.13 0,00%
399967.SZ CSI NATIONAL DEFENSE 9.102,91 116.36 1,00%
^EMCLOUD BVP Nasdaq Emerging Cloud Index 1.499,68 -17.20 -1,00%
NMX601010.FGI FTSE 350 Oil. Gas and Coal Inde 9.641,34 172.57 2,00%
^RLG Russell 1000 Growth 3.184,26 -63.81 -2,00%
^ATX Austrian Traded Index in EUR 3.548,85 11.85 0,00%
^NDX NASDAQ 100 17.037,65 -356.65 -2,00%
^AXJO S&P/ASX 200 7.649,20 81.90 1,00%
^IBEX IBEX 35 10.843,10 113.60 1,00%
^VIN CBOE Near-term VIX Index 18,09 -0.54 -3,00%
^KLSE FTSE Bursa Malaysia KLCI 1.559,59 12.02 1,00%
^IRX 13 Week Treasury Bill 5,25 0.00 0,00%
^MID S&P MID CAP 400 INDEX 2.836,88 10.94 0,00%
XU100.IS BIST 100 9.726,71 33.25 0,00%
OSXJ.DE Ossiam Japan ESG Low Carbon Minimum Variance 109,96 0.00 0,00%
^RUA Russell 3000 2.840,52 -21.43 -1,00%
^DJUSSC Dow Jones U.S. Semiconductors Index 13.582,35 -965.65 -7,00%
^STOXX STXE 600 PR.EUR 501,69 2.40 0,00%
^XNDX NASDAQ 100 Total Return Index 20.460,15 -428.35 -2,00%
^DJSH Dow Jones Shanghai Index 414,97 -3.79 -1,00%
XMANA.IS BIST METAL ANA 16.473,97 329.02 2,00%
^MDAXI MDAX PERFORMANCE-INDEX 26.305,72 315.86 1,00%
^OOI S&P100 GLOBAL ID 3.449,76 -44.53 -1,00%
^AORD ALL ORDINARIES 7.902,00 84.60 1,00%
^RUATR Russell 3000 Total Return 16.256,07 -121.93 -1,00%
^SPSIBI S&P Biotechnology Select Indust 6.448,58 -46.57 -1,00%
^AXUJ S&P/ASX 200 Utilities 8.735,60 83.20 1,00%
XFINK.IS BIST FIN KIR FAKTORING 4.208,39 224.33 6,00%
^AXNT S&P/ASX 200 Net Total Rtn 91.723,10 981.80 1,00%
^CASE30 EGX 30 Price Return Index 28.317,30 -306.10 -1,00%
^VXN CBOE NASDAQ 100 Volatility 22,95 1.31 6,00%
^AXNJ S&P/ASX 200 Industrials 7.063,80 105.10 2,00%
FTSEMIB.MI FTSE MIB Index 33.656,42 -265.74 -1,00%
XBANK.IS BIST BANKA 12.986,50 -265.21 -2,00%
^FVX Treasury Yield 5 Years 4,66 0.00 0,00%
SX8P.Z STXE 600 TECH PR EUR 801,19 3.57 0,00%
^GSPC S&P 500 4.967,23 -43.89 -1,00%
^FCHI CAC 40 8.042,40 19.99 0,00%
^GDAXI DAX PERFORMANCE-INDEX 17.845,12 107.76 1,00%
^JKSE Jakarta Composite Index 7.073,82 -13.50 0,00%
XLHK Dow Jones Hong Kong Titans 30 8.389,59 -25.75 0,00%
^VIX3M CBOE S&P 500 3-Month Volatility 19,25 0.59 3,00%
^DJI Dow Jones Industrial Average 37.986,40 211.00 1,00%
^SP500-35 S&P 500 Health Care (Sector) 1.618,78 5.13 0,00%
^AXMJ S&P/ASX 200 Materials 18.204,20 193.40 1,00%
^SPGSCI S&P GSCI Index 585,97 -0.49 0,00%
^OMXH25 OMX Helsinki 25 4.473,76 34.94 1,00%
^N225 Nikkei 225 37.438,61 370.26 1,00%
^FTSE FTSE 100 8.027,43 131.58 2,00%
^RLV Russell 1000 Value 1.680,04 10.26 1,00%
^AXHJ S&P/ASX 200 Health Care 41.423,30 798.50 2,00%
^AXIJ S&P/ASX 200 Info Tech 2.132,80 32.00 2,00%
WIG.WA WIG 84.132,46 926.44 1,00%
^DWCF Dow Jones U.S. Total Stock Mark 49.376,46 -382.84 -1,00%
IMOEX.ME MOEX Russia Index 3.469,70 -1.18 0,00%
^SDAXI SDAX PERFORMANCEINDEX 14.036,26 103.52 1,00%
^DJBAR Dow Jones Brookfield Airports I 6.660,48 -3.57 0,00%
^OMXC20 OMX Copenhagen 20 2.598,81 -9.10 0,00%
DX-Y.NYB US Dollar/USDX - Index - Cash 106,29 0.13 0,00%
^IXIC NASDAQ Composite 15.282,01 -319.49 -2,00%
^GSPTSE S&P/TSX Composite index 21.807,37 98.97 0,00%
^DJITR Dow Jones Industrial Average TR 93.900,46 542.56 1,00%
^VIX6M CBOE S&P 500 6 Month Volatility 20,17 0.40 2,00%
^BUK100P Cboe UK 100 Price Return 800,61 12.17 2,00%
XKMYA.IS BIST KIMYA PETROL PLASTIK 13.815,57 32.99 0,00%
^SP500TR S&P 500 (TR) 10.801,16 -94.94 -1,00%
^J20X.JO FTSE/JSE Top 40 Expiry Index 67.189,65 0.00 0,00%
^BFX BEL 20 3.877,59 49.84 1,00%
^DJBPR Dow Jones Brookfield Ports Infr 1.860,71 3.11 0,00%
TXBA.TS S&P/TSX Composite Index - Banks 3.950,48 32.08 1,00%
^FTMC FTSE 250 19.595,23 203.93 1,00%
^HSI HANG SENG INDEX 16.511,69 287.55 2,00%
^NMX0530 FTSE 350 Index - Oil & Gas Prod 5.252,07 -62.39 -1,00%
^OMXS30 XCSE:OMX Stockholm 30 Index 2.513,75 -3.94 0,00%
^NBI NASDAQ Biotechnology 4.064,37 8.07 0,00%
^NZ50 S&P/NZX 50 INDEX GROSS 11.852,80 56.59 0,00%
XTRZM.IS BIST TURIZM 1.321,05 27.94 2,00%
^JN0U.JO Top 40 USD Net TRI Index 3.813,67 31.48 1,00%
^XSP S&P 500 MINI SPX OPTIONS INDEX 496,72 -4.39 -1,00%
IAR.BA MERVAL ARGENTINA 33.784,64 33784.64 0,00%
^DJBGIE Dow Jones Brookfield Global Inf 3.738,11 55.85 2,00%
RTSI.ME RTS Index 1.171,81 -1.87 0,00%
XUHIZ.IS BIST HIZMETLER 8.920,69 107.64 1,00%
XGIDA.IS BIST GIDA ICECEK 11.580,78 254.92 2,00%
^ICEBIO NYSE Biotechnology Index 295,96 0.27 0,00%
^VXSLV CBOE SILVER ETF VOLATILITY INDEX 31,21 -31.21 -100,00%
^RVX Cboe Russell 2000 Volatility Index 24,48 0.08 0,00%
^MXX IPC MEXICO 55.862,85 123.42 0,00%
^AXSO S&P/ASX SMALL ORDINARIES 3.011,30 45.30 2,00%
^MOVE ICE BofAML MOVE Index 111,26 2.60 2,00%
^SP500-25 S&P 500 Consumer Discretionary (Sector) 1.382,14 -16.67 -1,00%
^VIX1D Cboe 1-Day Volatility Index 18,36 2.20 14,00%
^DJX 1/100 DOW JONES INDUSTRIAL AVER 379,86 2.11 1,00%
^VWB CBOE Market Volatility SPX Bid 18,06 0.27 2,00%
^OEX S&P 100 INDEX 2.348,68 -29.96 -1,00%
^AXTJ S&P/ASX 200 Communication 1.509,70 25.70 2,00%
IDX30.JK IDX30 467,48 0.64 0,00%