Stock Indexes
Stock Index
Stock index, also known as an equity index, is a statistical measure that represents the performance of a specific group of publicly traded companies. It serves as a benchmark for evaluating the overall performance of a particular stock market or sector. A stock index is typically calculated using a weighted average of the prices of the constituent stocks, where the weight assigned to each stock is based on its market capitalization or other predetermined criteria. Investors and analysts use stock indices as a reference point to assess the performance of their investments and make informed decisions. Commonly followed stock indices include the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite, among others.
Stock Indexes Performance
| Index | Price | % Chg |
|---|---|---|
| ^DJBGIE Dow Jones Brookfield Global Infrastructure | 3.949,07 | 37.13 1,00% |
| XGIDA.IS BIST GIDA ICECEK | 14.410,07 | -106.43 -1,00% |
| XUHIZ.IS BIST HIZMETLER | 10.367,05 | -4.68 0,00% |
| RTSI.ME RTS Index | 1.102,01 | -19.75 -2,00% |
| ^ICEBIO NYSE Biotechnology Index | 351,49 | 2.69 1,00% |
| ^VXSLV CBOE SILVER ETF VOLATILITY INDEX | 31,21 | -31.21 -100,00% |
| ^RVX CBOE Russell 2000 Volatility Index | 25,11 | -1.74 -6,00% |
| ^MXX IPC MEXICO | 52.819,58 | -112.29 0,00% |
| ^AXSO S&P/ASX Small Ordinaries | 2.997,60 | 4.70 0,00% |
| ^VIX1D CBOE 1-Day Volatility Index | 15,40 | -3.49 -18,00% |
| ^MOVE ICE BofAML MOVE Index | 97,76 | -1.32 -1,00% |
| ^SP500-25 S&P 500 Consumer Discretionary (Sector) | 1.477,22 | 17.12 1,00% |
| ^DJX 1/100 Dow Jones Industrial Average | 405,89 | 6.54 2,00% |
| ^VWB CBOE Market Volatility SPX Bid | 16,25 | -2.07 -11,00% |
| ^OEX S&P 100 Index | 2.625,69 | 26.65 1,00% |
| IDX30.JK IDX30 | 459,50 | 1.81 0,00% |
| ^AXTJ S&P/ASX 200 Communication | 1.530,90 | 0.70 0,00% |
| ^W2DOW Dow Jones Global ex-U.S. Index | 290,81 | 1.03 0,00% |
| XMADN.IS BIST MADENCILIK | 6.993,93 | 19.44 0,00% |
| ^RUITR Russell 1000 Total Return | 18.583,47 | 209.69 1,00% |
| ^W5000 Wilshire 5000 Total Market Index | 42.053,20 | 0.00 0,00% |
| ^SET.BK SET Index | 1.307,21 | 15.63 1,00% |
| ^SP500-20 S&P 500 Industrials (Sector) | 1.068,60 | 18.08 2,00% |
| ^TTCD S&P/TSX Capped Consumer Discretionary | 289,05 | 2.17 1,00% |
| ^RUT Russell 2000 | 2.260,07 | 37.09 2,00% |
| ^SP500-45 S&P 500 Information Technology (Sector) | 4.193,42 | 45.28 1,00% |
| ^HSCE Hang Seng China Enterprises Index | 6.010,64 | -5.87 0,00% |
| ^SPXESUP S&P 500 ESG Index (USD) | 485,82 | 4.95 1,00% |
| ^SP500-55 S&P 500 Utilities (Sector) | 361,49 | 3.54 1,00% |
| ^KS11 KOSPI Composite Index | 2.731,90 | 21.25 1,00% |
| ^DJBTR Dow Jones Brookfield Toll Roads | 3.170,16 | 13.05 0,00% |
| ^BSESN S&P BSE Sensex | 81.332,72 | 1292.92 2,00% |
| ^TASI.SR Tadawul All Shares Index | 12.026,21 | -75.00 -1,00% |
| MSCIWORLD MSCI World Index | 3.524,08 | 33.26 1,00% |
| ^XAX NYSE American Composite Index | 5.087,57 | 16.71 0,00% |
| XINSA.IS BIST INSAAT | 10.494,54 | -128.75 -1,00% |
| 000001.SS SSE Composite Index | 2.890,90 | 4.16 0,00% |
| XTCRT.IS BIST TICARET | 28.736,27 | -140.64 0,00% |
| TX60.TS S&P/TSX 60 Index | 1.362,71 | 12.09 1,00% |
| ^DJU Dow Jones Utility Average | 971,41 | 10.05 1,00% |
| ^DJT Dow Jones Transportation Average | 15.919,59 | 260.00 2,00% |
| ^TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 326,80 | -2.66 -1,00% |
| XULAS.IS BIST ULASTIRMA | 35.002,40 | 164.38 0,00% |
| KOSPI200.KS KOSPI 200 Index | 374,20 | 2.94 1,00% |
| ^SP500-60 S&P 500 Real Estate (Sector) | 255,56 | 4.20 2,00% |
| ^VXTLT CBOE 20+ Year Treasury Bond ETF | 15,10 | -0.51 -3,00% |
| ^VVIX CBOE VIX Volatility Index | 94,61 | -9.77 -9,00% |
| ^PSE NYSE Arca Tech 100 Index | 6.907,43 | 90.78 1,00% |
| ^N300 Nikkei 300 | 578,77 | -2.03 0,00% |
| ^STI STI Index | 3.426,47 | -3.98 0,00% |
| ^AEX AEX Index | 906,64 | 8.07 1,00% |
| XU050.IS BIST 50 | 9.612,55 | 13.91 0,00% |
| ^NOMUC.SR Parallel Market Capped Index | 26.420,01 | 82.88 0,00% |
| TXGM.TS S&P/TSX Global Mining Index | 120,36 | 1.34 1,00% |
| XTUMY.IS BIST TUM-100 | 36.376,14 | 33.12 0,00% |
| ^TNX Treasury Yield 10 Years | 4,20 | -0.06 -1,00% |
| ^SPCDNX S&P/TSX Venture Composite Index | 579,33 | 5.69 1,00% |
| ^NYA NYSE Composite | 18.564,48 | 220.02 1,00% |
| ^SPESG S&P 500 ESG Index | 485,82 | 4.95 1,00% |
| ^MERV S&P Merval | 1.542.021,80 | 3741.80 0,00% |
| ^OSEAX Oslo Bors All-Share Index | 1.655,11 | 5.88 0,00% |
| ^RUI Russell 1000 | 2.982,14 | 33.46 1,00% |
| ^N100 Euronext 100 | 1.474,98 | 15.19 1,00% |
| ^W1DOW Dow Jones Global Index | 605,63 | 5.06 1,00% |
| ^COR3M CBOE Implied Correlation Index | 14,40 | -2.50 -15,00% |
| ^AXEJ S&P/ASX 200 Energy | 9.764,70 | 81.60 1,00% |
| ^SPGNRUP S&P Global Natural Resources Index | 3.074,75 | 24.04 1,00% |
| XYUZO.IS BIST 100-30 | 19.907,72 | 2.97 0,00% |
| ^TYX Treasury Yield 30 Years | 4,46 | -0.04 -1,00% |
| ^TRAN NASDAQ Transportation | 6.602,61 | 1.03 0,00% |
| ^TA125.TA TA 125 Index | 2.053,76 | -10.45 -1,00% |
| ^NQDEMC NASDAQ Germany Mid Cap Index | 1.826,42 | 24.28 1,00% |
| ^SPX S&P 500 Index | 5.459,10 | 59.88 1,00% |
| ^SPXEW S&P Equal Weight Index | 6.880,46 | 97.93 1,00% |
| ITLMS.MI FTSE Italia All-Share Index | 36.035,27 | 61.51 0,00% |
| ^AFLI S&P/ASX 50 | 7.809,90 | 67.90 1,00% |
| ^XLHK Dow Jones Hong Kong Titans 30 Index | 6.678,99 | 17.49 0,00% |
| ^AXFJ S&P/ASX 200 Financials | 7.913,60 | 41.80 1,00% |
| ^TWII TSEC Weighted Index | 22.119,21 | -752.63 -3,00% |
| ^DJUSPM Dow Jones U.S. Gold Mining Inde | 116,24 | 1.84 2,00% |
| ^RMZ MSCI US REIT Index | 1.289,55 | 0.00 0,00% |
| ^SSMI SMI PR | 12.241,49 | 135.95 1,00% |
| ^OMXHGI OMX Helsinki_GI | 31.379,20 | 321.42 1,00% |
| ^AXSJ S&P/ASX 200 Consumer Staples | 12.645,00 | -28.00 0,00% |
| ^VIX CBOE Volatility Index | 16,39 | -2.07 -11,00% |
| ^NYITR NYSE International 100 Index | 16.156,16 | 133.28 1,00% |
| ^SP500-40 S&P 500 Financials (Sector) | 721,84 | 10.57 1,00% |
| WIG20.WA WIG20 Index | 2.407,15 | -8.48 0,00% |
| ^AMZ Alerian MLP Index | 290,62 | 2.70 1,00% |
| ^XEO S&P 100 Index (European Style) | 2.625,69 | 26.65 1,00% |
| ^SP500-15 S&P 500 Materials (Sector) | 575,56 | 9.49 2,00% |
| ^AXDJ S&P/ASX 200 Consumer Discretionary | 3.695,00 | 22.80 1,00% |
| ^VWA CBOE Market Volatility SPX Offer Price | 16,52 | -2.08 -11,00% |
| ^NSEBANK Nifty Bank | 51.295,95 | 407.20 1,00% |
| ^SPEUBDP S&P Euro Bund Futures Excess Return | 194,61 | 0.12 0,00% |
| ^SP500-30 S&P 500 Consumer Staples (Sector) | 840,98 | 7.44 1,00% |
| ^RMCCTR Russell Midcap Total Return | 24.544,04 | 443.11 2,00% |
| ^GVZ CBOE Gold Volatitity Index | 15,20 | -0.34 -2,00% |
| ^FTLC FTSE 350 | 4.586,28 | 61.57 1,00% |
| ^TECDAX TecDAX Total Revenue | 3.333,28 | 32.09 1,00% |
| ^OVX CBOE Crude Oil Volatility Index | 29,77 | 3.28 12,00% |
| ^BVSP IBOVESPA | 127.492,49 | 1538.40 1,00% |
| ^DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus | 1.297,58 | 12.16 1,00% |
| ^VIF CBOE Far Term VIX Index | 16,52 | -1.92 -10,00% |
| 512.HK CES China HK Mainland Index | 6.901,25 | 6901.25 0,00% |
| ^NSEI NIFTY 50 | 24.834,85 | 428.75 2,00% |
| ^RUTTR Russell 2000 Total Return | 12.146,56 | 199.56 2,00% |
| ^STOXX50E Euro STOXX 50 | 4.862,50 | 51.22 1,00% |
| ^TTIN S&P/TSX Capped Industrials Index | 458,78 | 4.52 1,00% |
| DE000SLA30S3.SG Solactive Equal Weight Canada Oil & Gas Index | 172,47 | 0.86 1,00% |
| 399967.SZ CSI National Defense | 9.155,58 | 305.55 3,00% |
| ^EMCLOUD BVP Nasdaq Emerging Cloud Index | 1.537,40 | 14.06 1,00% |
| NMX601010.FGI FTSE 350 Oil. Gas and Coal Inde | 8.991,77 | 47.34 1,00% |
| ^ATX Austrian Traded Index in EUR | 3.671,77 | 2.52 0,00% |
| ^RLG Russell 1000 Growth | 3.554,93 | 30.28 1,00% |
| ^NDX NASDAQ 100 | 19.023,66 | 193.07 1,00% |
| ^AXJO S&P/ASX 200 | 7.921,30 | 60.10 1,00% |
| ^IBEX IBEX 35 | 11.165,90 | 20.30 0,00% |
| ^VIN CBOE Near-term VIX Index | 16,32 | -2.14 -12,00% |
| ^KLSE FTSE Bursa Malaysia KLCI | 1.612,88 | -2.30 0,00% |
| ^IRX 13 Week Treasury Bill | 5,16 | -0.01 0,00% |
| ^MID S&P MID CAP 400 INDEX | 3.074,96 | 49.41 2,00% |
| XU100.IS BIST 100 | 10.891,42 | 19.94 0,00% |
| OSXJ.DE Ossiam Japan ESG Low Carbon Minimum Variance | 109,96 | 0.00 0,00% |
| ^RUA Russell 3000 | 3.121,50 | 35.84 1,00% |
| ^DJUSSC Dow Jones U.S. Semiconductors Index | 17.641,34 | 224.25 1,00% |
| ^STOXX STOXX Europe 600 | 512,83 | 4.20 1,00% |
| ^XNDX NASDAQ 100 Total Return Index | 22.893,45 | 233.51 1,00% |
| ^DJSH Dow Jones Shanghai Index | 393,40 | 1.42 0,00% |
| XMANA.IS BIST METAL ANA | 18.630,44 | -120.43 -1,00% |
| ^AORD All Ordinaries | 8.153,40 | 59.10 1,00% |
| ^MDAXI MDAX PERFORMANCE-INDEX | 25.116,62 | 165.48 1,00% |
| ^RUATR Russell 3000 Total Return | 17.927,23 | 206.97 1,00% |
| ^OOI S&P 100 Global Index | 3.863,13 | 33.78 1,00% |
| ^SPSIBI S&P Biotechnology Select Industry | 7.914,28 | 43.17 1,00% |
| ^AXUJ S&P/ASX 200 Utilities | 8.953,30 | 25.40 0,00% |
| XFINK.IS BIST FIN KIR FAKTORING | 4.206,44 | 10.59 0,00% |
| ^VXN CBOE NASDAQ 100 Volatility | 22,41 | -1.70 -7,00% |
| ^CASE30 EGX 30 Price Return Index | 29.090,60 | -104.60 0,00% |
| ^SP500-50 S&P 500 Communication Services | 290,52 | 2.61 1,00% |
| ^AXNT S&P/ASX 200 Net Total Return | 95.484,60 | 724.00 1,00% |
| ^AXNJ S&P/ASX 200 Industrials | 7.015,10 | 46.90 1,00% |
| ^GSPE S&P 500 Energy (Sector) | 704,80 | 2.51 0,00% |
| XBANK.IS BIST BANKA | 15.066,67 | 62.67 0,00% |
| FTSEMIB.MI FTSE MIB Index | 33.812,44 | 41.37 0,00% |
| ^FVX Treasury Yield 5 Years | 4,08 | -0.07 -2,00% |
| ^FCHI CAC 40 | 7.517,68 | 90.66 1,00% |
| ^GSPC S&P 500 | 5.459,10 | 59.88 1,00% |
| SX8P.Z STOXX Europe 600 Technology Index | 821,95 | 6.29 1,00% |
| ^GDAXI DAX PERFORMANCE-INDEX | 18.417,55 | 118.83 1,00% |
| ^JKSE Jakarta Composite Index | 7.288,17 | 47.89 1,00% |
| XLHK Dow Jones Hong Kong Titans 30 Index | 8.389,59 | -25.75 0,00% |
| ^VIX3M CBOE S&P 500 3 Month Volatility | 17,24 | -1.45 -8,00% |
| ^DJI Dow Jones Industrial Average | 40.589,34 | 654.27 2,00% |
| ^SP500-35 S&P 500 Health Care (Sector) | 1.745,98 | 9.87 1,00% |
| ^AXMJ S&P/ASX 200 Materials | 16.764,60 | 235.30 1,00% |
| ^SPGSCI S&P GSCI Index | 549,28 | -5.71 -1,00% |
| ^N225 Nikkei 225 | 37.667,41 | -202.10 -1,00% |
| ^OMXH25 OMX Helsinki 25 | 4.462,85 | 49.50 1,00% |
| ^FTSE FTSE 100 | 8.285,71 | 99.36 1,00% |
| ^RLV Russell 1000 Value | 1.789,97 | 25.28 1,00% |
| ^AXHJ S&P/ASX 200 Health Care | 45.821,90 | 330.60 1,00% |
| ^AXIJ S&P/ASX 200 Info Tech | 2.275,00 | 16.20 1,00% |
| WIG.WA WIG Index | 83.712,63 | -221.73 0,00% |
| ^DWCF Dow Jones U.S. Total Stock Market Index | 54.298,25 | 627.34 1,00% |
| IMOEX.ME MOEX Russia Index | 2.993,23 | -48.14 -2,00% |
| ^DJBAR Dow Jones Brookfield Airports Infrastructure | 6.660,48 | -3.57 0,00% |
| ^SDAXI SDAX PERFORMANCEINDEX | 14.134,04 | 101.78 1,00% |
| ^OMXC20 OMX Copenhagen 20 | 2.656,64 | -13.34 0,00% |
| ^IXIC NASDAQ Composite | 17.357,88 | 176.16 1,00% |
| DX-Y.NYB US Dollar Index | 104,33 | 0.01 0,00% |
| ^GSPTSE S&P/TSX Composite index | 22.814,81 | 206.78 1,00% |
| ^DJITR Dow Jones Industrial Average Total Return | 100.819,45 | 1625.13 2,00% |
| ^VIX6M CBOE S&P 500 6 Month Volatility | 18,75 | -1.05 -5,00% |
| ^BUK100P CBOE UK 100 Price Return | 827,75 | 11.03 1,00% |
| XKMYA.IS BIST KIMYA PETROL PLASTIK | 13.048,14 | 94.37 1,00% |
| ^SP500TR S&P 500 Total Return | 11.913,04 | 131.47 1,00% |
| ^BFX BEL 20 | 4.088,20 | 17.99 0,00% |
| ^J20X.JO FTSE/JSE Top 40 Expiry Index | 72.521,13 | 0.00 0,00% |
| ^DJBPR Dow Jones Brookfield Ports Infrastructure | 1.860,71 | 3.11 0,00% |
| TXBA.TS S&P/TSX Composite Index - Banks | 4.148,72 | 33.85 1,00% |
| ^FTMC FTSE 250 | 21.356,30 | 471.95 2,00% |
| ^HSI Hang Seng Index | 17.021,31 | 16.34 0,00% |
| ^NMX0530 FTSE 350 Index - Oil & Gas Prod | 5.252,07 | -62.39 -1,00% |
| ^OMXS30 OMX Stockholm 30 Index | 2.578,75 | 16.38 1,00% |
| ^NBI NASDAQ Biotechnology | 4.896,50 | 26.26 1,00% |
| ^NZ50 S&P/NZX 50 Index | 12.349,47 | -46.80 0,00% |
| XTRZM.IS BIST TURIZM | 1.494,69 | -19.40 -1,00% |
| ^JN0U.JO Top 40 USD Net TRI Index | 4.356,67 | 39.52 1,00% |
| ^XSP S&P 500 Mini SPX Options Index | 545,91 | 5.99 1,00% |