Stock Indexes
Stock Index
Stock index, also known as an equity index, is a statistical measure that represents the performance of a specific group of publicly traded companies. It serves as a benchmark for evaluating the overall performance of a particular stock market or sector. A stock index is typically calculated using a weighted average of the prices of the constituent stocks, where the weight assigned to each stock is based on its market capitalization or other predetermined criteria. Investors and analysts use stock indices as a reference point to assess the performance of their investments and make informed decisions. Commonly followed stock indices include the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite, among others.
Stock Indexes Performance
| Index | Price | % Chg |
|---|---|---|
| ^AXTJ S&P/ASX 200 Communication | 1.511,50 | 1.10 0,00% |
| IDX30.JK IDX30 | 464,76 | 5.41 1,00% |
| ^W2DOW Dow Jones Global ex-U.S. Index | 296,04 | 0.31 0,00% |
| XMADN.IS BIST MADENCILIK | 6.347,15 | 71.31 1,00% |
| ^W5000 Wilshire 5000 Total Market Index | 42.053,20 | 0.00 0,00% |
| ^RUITR Russell 1000 Total Return | 18.050,99 | 23.29 0,00% |
| ^SP500-20 S&P 500 Industrials (Sector) | 1.059,01 | 1.28 0,00% |
| ^SET.BK SET Index | 1.382,68 | 4.96 0,00% |
| ^SP500-45 S&P 500 Information Technology (Sector) | 3.897,20 | -18.73 0,00% |
| ^RUT Russell 2000 | 2.095,72 | -0.53 0,00% |
| ^SPXESUP S&P 500 ESG Index (USD) | 469,68 | 0.48 0,00% |
| ^SP500-55 S&P 500 Utilities (Sector) | 365,85 | 0.04 0,00% |
| ^HSCE HANG SENG CHINA ENTERPRISES INDEX | 6.951,03 | 16.33 0,00% |
| ^KS11 KOSPI Composite Index | 2.742,67 | 18.05 1,00% |
| ^DJBTR Dow Jones Brookfield Toll Roads | 3.170,16 | 13.05 0,00% |
| ^BSESN S&P BSE SENSEX | 74.005,94 | 88.91 0,00% |
| ^TASI.SR Tadawul All Shares Index | 12.198,38 | -0.06 0,00% |
| ^XAX NYSE AMEX COMPOSITE INDEX | 4.971,18 | 62.73 1,00% |
| XINSA.IS BIST INSAAT | 10.198,62 | 110.26 1,00% |
| 000001.SS SSE Composite Index | 3.171,65 | 17.63 1,00% |
| XTCRT.IS BIST TICARET | 24.804,31 | 839.94 4,00% |
| TX60.TS S&P/TSX 60 Index | 1.342,69 | 9.32 1,00% |
| ^DJU Dow Jones Utility Average | 951,42 | 1.46 0,00% |
| ^DJT Dow Jones Transportation Average | 15.501,43 | -59.47 0,00% |
| ^TRCCRBTR Thomson Reuters/CoreCommodity C | 342,54 | 7.26 2,00% |
| ^SP500-60 S&P 500 Real Estate (Sector) | 242,76 | -0.02 0,00% |
| KOSPI200.KS KOSPI 200 Index | 373,40 | 2.82 1,00% |
| XULAS.IS BIST ULASTIRMA | 36.126,52 | 1647.78 5,00% |
| ^VXTLT CBOE 20+ Year Treasury Bond ETF | 12,36 | -0.21 -2,00% |
| ^VVIX CBOE VIX VOLATILITY INDEX | 78,43 | 0.69 1,00% |
| ^PSE NYSE Arca Tech 100 Index | 6.601,00 | -15.53 0,00% |
| ^N300 Nikkei 300 | 595,16 | 7.75 1,00% |
| ^STI STI Index | 3.313,25 | -0.23 0,00% |
| ^AEX AEX-INDEX | 913,25 | -0.31 0,00% |
| XU050.IS BIST 50 | 9.395,94 | 307.01 3,00% |
| ^NOMUC.SR Parallel Market Capped Index | 27.062,01 | 577.98 2,00% |
| TXGM.TS S&P/TSX Global Mining Index | 128,10 | 3.92 3,00% |
| XTUMY.IS BIST TUM-100 | 36.092,14 | 277.42 1,00% |
| ^TNX Treasury Yield 10 Years | 4,42 | 0.04 1,00% |
| ^SPCDNX S&P/TSX Venture Composite Index | 615,17 | 11.90 2,00% |
| ^NYA NYSE COMPOSITE (DJ) | 18.388,26 | 70.88 0,00% |
| ^SPESG S&P 500 ESG Index | 469,68 | 0.48 0,00% |
| ^MERV MERVAL | 1.473.463,30 | -7880.00 -1,00% |
| ^OSEAX Oslo Bors All-Share Index_GI | 1.017,37 | 10.49 1,00% |
| ^RUI Russell 1000 | 2.903,33 | 3.60 0,00% |
| ^N100 EURONEXT 100 | 1.552,83 | -1.70 0,00% |
| ^W1DOW Dow Jones Global Index | 599,79 | 0.68 0,00% |
| ^COR3M Cboe Implied Correlation Index | 14,10 | -0.06 0,00% |
| ^AXEJ S&P/ASX 200 Energy | 10.276,50 | 146.20 1,00% |
| ^SPGNRUP S&P Global Natural Resources Index | 3.265,20 | 37.98 1,00% |
| XYUZO.IS BIST 100-30 | 19.441,85 | 408.78 2,00% |
| ^TYX Treasury Yield 30 Years | 4,56 | 0.04 1,00% |
| ^TA125.TA TA-125 | 1.969,44 | -27.56 -1,00% |
| ^NQDEMC The NASDAQ Germany Mid Cap Inde | 1.879,84 | -11.37 -1,00% |
| ^SPXEW S&P EQUAL WEIGHT INDEX | 6.805,20 | 9.30 0,00% |
| ^SPX S&P 500 INDEX | 5.303,27 | 6.17 0,00% |
| ITLMS.MI FTSE Italia All-Share Index | 37.618,10 | -14.10 0,00% |
| ^AFLI S&P/ASX 50 | 7.702,60 | 35.00 0,00% |
| ^XLHK Dow Jones Hong Kong Titans 30 I | 7.739,81 | 103.21 1,00% |
| ^AXFJ S&P/ASX 200 Financials | 7.393,80 | 23.80 0,00% |
| ^TWII TSEC weighted index | 21.258,83 | 0.36 0,00% |
| ^DJUSPM Dow Jones U.S. Gold Mining Inde | 109,52 | 2.50 2,00% |
| ^RMZ MSCIUSREIT INDEX | 1.289,55 | 0.00 0,00% |
| ^SSMI SMI PR | 12.037,99 | 91.29 1,00% |
| ^AXSJ S&P/ASX 200 Cons Staples | 11.858,70 | -5.80 0,00% |
| ^OMXHGI OMX Helsinki_GI | 33.035,45 | -17.85 0,00% |
| ^VIX CBOE Volatility Index | 11,99 | -0.43 -3,00% |
| ^NYITR NYSE International 100 Index | 16.237,73 | 113.73 1,00% |
| WIG20.WA WIG20 | 2.574,96 | 12.13 0,00% |
| ^SP500-40 S&P 500 Financials (Sector) | 704,84 | 4.26 1,00% |
| ^AMZ ALERIAN MLP INDEX | 281,14 | 2.74 1,00% |
| ^SP500-15 S&P 500 Materials (Sector) | 579,79 | 4.89 1,00% |
| ^XEO S&P 100 INDEX (EUROPEAN STYLE) | 2.522,63 | 2.32 0,00% |
| ^AXDJ S&P/ASX 200 Cons Disc | 3.534,20 | 2.10 0,00% |
| ^VWA CBOE Market Volatility SPX Offe | 12,16 | -0.43 -3,00% |
| ^NSEBANK NIFTY BANK | 48.199,50 | 222.40 0,00% |
| ^SPEUBDP S&P Euro Bund Futures Excess Re | 192,77 | -1.12 -1,00% |
| ^SP500-30 S&P 500 Consumer Staples (Sector) | 834,43 | -2.14 0,00% |
| ^RMCCTR Russell Midcap Total Return | 24.211,81 | -93.29 0,00% |
| ^GVZ CBOE Gold Volatitity Index | 17,40 | 1.14 7,00% |
| ^FTLC FTSE 350 | 4.631,57 | -10.97 0,00% |
| ^TECDAX TECDAX TR | 3.431,21 | -12.82 0,00% |
| ^OVX CBOE Crude Oil Volatility Index | 28,06 | 0.98 4,00% |
| ^BVSP IBOVESPA | 128.150,71 | -132.91 0,00% |
| ^DJBGIPUP Dow Jones Brookfield Global Inf | 1.293,10 | -0.04 0,00% |
| ^VIF CBOE Far-term VIX Index | 11,95 | -0.40 -3,00% |
| 512.HK CES CHINA HK MAINLAND INDEX | 6.901,25 | 6901.25 0,00% |
| ^NSEI NIFTY 50 | 22.502,00 | 98.20 0,00% |
| ^RUTTR Russell 2000 Total Return | 11.234,11 | -1.49 0,00% |
| ^STOXX50E ESTX 50 PR.EUR | 5.064,14 | -8.31 0,00% |
| 399967.SZ CSI NATIONAL DEFENSE | 9.484,24 | 82.00 1,00% |
| ^EMCLOUD BVP Nasdaq Emerging Cloud Index | 1.592,46 | 3.91 0,00% |
| NMX601010.FGI FTSE 350 Oil. Gas and Coal Inde | 9.257,71 | -42.03 0,00% |
| ^RLG Russell 1000 Growth | 3.449,11 | -0.31 0,00% |
| ^ATX Austrian Traded Index in EUR | 3.750,48 | 42.77 1,00% |
| ^NDX NASDAQ 100 | 18.546,23 | -11.77 0,00% |
| ^AXJO S&P/ASX 200 | 7.854,10 | 39.70 1,00% |
| ^IBEX IBEX 35 | 11.327,70 | 28.40 0,00% |
| ^VIN CBOE Near-term VIX Index | 12,01 | -0.43 -3,00% |
| ^KLSE FTSE Bursa Malaysia KLCI | 1.625,24 | 8.62 1,00% |
| ^IRX 13 Week Treasury Bill | 5,24 | 0.00 0,00% |
| ^MID S&P MID CAP 400 INDEX | 3.016,25 | 1.68 0,00% |
| XU100.IS BIST 100 | 10.643,58 | 323.58 3,00% |
| OSXJ.DE Ossiam Japan ESG Low Carbon Minimum Variance | 109,96 | 0.00 0,00% |
| ^RUA Russell 3000 | 3.031,99 | 3.53 0,00% |
| ^DJUSSC Dow Jones U.S. Semiconductors Index | 15.978,06 | -208.94 -1,00% |
| ^STOXX STXE 600 PR.EUR | 522,94 | -0.68 0,00% |
| ^XNDX NASDAQ 100 Total Return Index | 22.290,58 | -13.82 0,00% |
| ^DJSH Dow Jones Shanghai Index | 435,53 | 7.11 2,00% |
| XMANA.IS BIST METAL ANA | 17.472,05 | 369.13 2,00% |
| ^MDAXI MDAX PERFORMANCE-INDEX | 27.441,23 | -67.27 0,00% |
| ^OOI S&P100 GLOBAL ID | 3.731,87 | -1.13 0,00% |
| ^AORD ALL ORDINARIES | 8.122,20 | 39.90 0,00% |
| ^RUATR Russell 3000 Total Return | 17.373,07 | 21.17 0,00% |
| ^SPSIBI S&P Biotechnology Select Indust | 7.096,49 | -116.16 -2,00% |
| ^AXUJ S&P/ASX 200 Utilities | 9.062,00 | 49.20 1,00% |
| XFINK.IS BIST FIN KIR FAKTORING | 4.323,24 | 56.22 1,00% |
| ^SP500-50 S&P 500 Communication Services | 297,29 | 1.46 0,00% |
| ^AXNT S&P/ASX 200 Net Total Rtn | 94.543,30 | 483.80 1,00% |
| ^CASE30 EGX 30 Price Return Index | 27.315,80 | 1173.00 4,00% |
| ^VXN CBOE NASDAQ 100 Volatility | 15,85 | -0.41 -3,00% |
| ^AXNJ S&P/ASX 200 Industrials | 6.864,00 | 29.30 0,00% |
| ^GSPE S&P 500 Energy (Sector) | 721,66 | 9.72 1,00% |
| FTSEMIB.MI FTSE MIB Index | 35.398,82 | -11.31 0,00% |
| XBANK.IS BIST BANKA | 14.377,72 | 661.02 5,00% |
| ^FVX Treasury Yield 5 Years | 4,44 | 0.04 1,00% |
| SX8P.Z STXE 600 TECH PR EUR | 862,62 | -3.65 0,00% |
| ^GSPC S&P 500 | 5.303,27 | 6.17 0,00% |
| ^FCHI CAC 40 | 8.167,50 | -20.99 0,00% |
| ^GDAXI DAX PERFORMANCE-INDEX | 18.704,42 | -34.38 0,00% |
| ^JKSE Jakarta Composite Index | 7.317,24 | -7246.70 -50,00% |
| XLHK Dow Jones Hong Kong Titans 30 | 8.389,59 | -25.75 0,00% |
| ^VIX3M CBOE S&P 500 3-Month Volatility | 13,99 | -0.23 -2,00% |
| ^DJI Dow Jones Industrial Average | 40.003,59 | 134.19 0,00% |
| ^SP500-35 S&P 500 Health Care (Sector) | 1.703,00 | 2.71 0,00% |
| ^AXMJ S&P/ASX 200 Materials | 18.912,50 | 331.30 2,00% |
| ^SPGSCI S&P GSCI Index | 590,17 | 8.59 1,00% |
| ^OMXH25 OMX Helsinki 25 | 4.706,54 | -4.87 0,00% |
| ^N225 Nikkei 225 | 39.379,96 | 592.65 2,00% |
| ^FTSE FTSE 100 | 8.420,26 | -18.39 0,00% |
| ^RLV Russell 1000 Value | 1.760,20 | 5.05 0,00% |
| ^AXHJ S&P/ASX 200 Health Care | 42.513,10 | -223.40 -1,00% |
| ^AXIJ S&P/ASX 200 Info Tech | 2.243,70 | 4.70 0,00% |
| WIG.WA WIG | 88.734,63 | 350.09 0,00% |
| ^DWCF Dow Jones U.S. Total Stock Mark | 52.737,82 | 58.02 0,00% |
| IMOEX.ME MOEX Russia Index | 3.501,89 | 15.63 0,00% |
| ^SDAXI SDAX PERFORMANCEINDEX | 15.162,82 | -4.48 0,00% |
| ^DJBAR Dow Jones Brookfield Airports I | 6.660,48 | -3.57 0,00% |
| ^OMXC20 OMX Copenhagen 20 | 2.729,17 | -23.42 -1,00% |
| DX-Y.NYB US Dollar/USDX - Index - Cash | 104,47 | 0.03 0,00% |
| ^IXIC NASDAQ Composite | 16.685,97 | -12.35 0,00% |
| ^GSPTSE S&P/TSX Composite index | 22.465,37 | 165.57 1,00% |
| ^DJITR Dow Jones Industrial Average TR | 99.025,58 | 332.28 0,00% |
| ^VIX6M CBOE S&P 500 6 Month Volatility | 16,29 | -0.17 -1,00% |
| ^BUK100P Cboe UK 100 Price Return | 840,22 | -1.26 0,00% |
| XKMYA.IS BIST KIMYA PETROL PLASTIK | 14.343,28 | 389.12 3,00% |
| ^SP500TR S&P 500 (TR) | 11.546,28 | 13.88 0,00% |
| ^J20X.JO FTSE/JSE Top 40 Expiry Index | 73.214,00 | 0.00 0,00% |
| ^BFX BEL 20 | 4.004,80 | 9.70 0,00% |
| ^DJBPR Dow Jones Brookfield Ports Infr | 1.860,71 | 3.11 0,00% |
| TXBA.TS S&P/TSX Composite Index - Banks | 4.077,25 | 25.31 1,00% |
| ^FTMC FTSE 250 | 20.749,90 | -72.90 0,00% |
| ^HSI HANG SENG INDEX | 19.620,89 | 67.27 0,00% |
| ^NMX0530 FTSE 350 Index - Oil & Gas Prod | 5.252,07 | -62.39 -1,00% |
| ^OMXS30 XCSE:OMX Stockholm 30 Index | 2.602,20 | -6.62 0,00% |
| ^NBI NASDAQ Biotechnology | 4.432,97 | -19.89 0,00% |
| ^NZ50 S&P/NZX 50 INDEX GROSS | 11.697,78 | -2.01 0,00% |
| XTRZM.IS BIST TURIZM | 1.463,73 | 9.77 1,00% |
| ^JN0U.JO Top 40 USD Net TRI Index | 4.332,52 | 12.18 0,00% |
| ^XSP S&P 500 MINI SPX OPTIONS INDEX | 530,33 | 0.62 0,00% |
| ^DJBGIE Dow Jones Brookfield Global Inf | 3.916,04 | 2.07 0,00% |
| RTSI.ME RTS Index | 1.211,87 | 3.93 0,00% |
| XUHIZ.IS BIST HIZMETLER | 9.772,93 | 285.72 3,00% |
| XGIDA.IS BIST GIDA ICECEK | 12.669,11 | 222.17 2,00% |
| ^ICEBIO NYSE Biotechnology Index | 324,17 | -1.47 0,00% |
| ^VXSLV CBOE SILVER ETF VOLATILITY INDEX | 31,21 | -31.21 -100,00% |
| ^RVX Cboe Russell 2000 Volatility Index | 18,42 | 0.05 0,00% |
| ^MXX IPC MEXICO | 57.583,08 | 120.91 0,00% |
| ^AXSO S&P/ASX SMALL ORDINARIES | 3.068,60 | 25.00 1,00% |
| ^MOVE ICE BofAML MOVE Index | 89,35 | -2.48 -3,00% |
| ^SP500-25 S&P 500 Consumer Discretionary (Sector) | 1.454,92 | 7.05 0,00% |
| ^VIX1D Cboe 1-Day Volatility Index | 7,50 | -1.97 -21,00% |
| ^DJX 1/100 DOW JONES INDUSTRIAL AVER | 400,04 | 1.35 0,00% |
| ^VWB CBOE Market Volatility SPX Bid | 11,81 | -0.45 -4,00% |
| ^OEX S&P 100 INDEX | 2.522,63 | 2.32 0,00% |