Stock Indexes

Stock Index

Stock index, also known as an equity index, is a statistical measure that represents the performance of a specific group of publicly traded companies. It serves as a benchmark for evaluating the overall performance of a particular stock market or sector. A stock index is typically calculated using a weighted average of the prices of the constituent stocks, where the weight assigned to each stock is based on its market capitalization or other predetermined criteria. Investors and analysts use stock indices as a reference point to assess the performance of their investments and make informed decisions. Commonly followed stock indices include the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite, among others.

Stock Indexes Performance

Stock Indexes Performance
Index Price % Chg
^DJBGIE Dow Jones Brookfield Global Infrastructure 4.103,35 -31.64 -1,00%
XGIDA.IS BIST GIDA ICECEK 12.157,17 133.32 1,00%
XUHIZ.IS BIST HIZMETLER 9.871,49 118.97 1,00%
RTSI.ME RTS Index 937,60 -8.01 -1,00%
^ICEBIO NYSE Biotechnology Index 353,84 4.32 1,00%
^VXSLV CBOE SILVER ETF VOLATILITY INDEX 31,21 -31.21 -100,00%
^RVX CBOE Russell 2000 Volatility Index 23,24 -2.57 -10,00%
^MXX IPC MEXICO 52.918,04 335.15 1,00%
^AXSO S&P/ASX Small Ordinaries 3.049,60 7.90 0,00%
^VIX1D CBOE 1-Day Volatility Index 14,86 -3.58 -19,00%
^MOVE ICE BofAML MOVE Index 92,64 -5.96 -6,00%
^SP500-25 S&P 500 Consumer Discretionary (Sector) 1.582,45 34.02 2,00%
^DJX 1/100 Dow Jones Industrial Average 420,25 5.22 1,00%
^VWB CBOE Market Volatility SPX Bid 15,99 -1.84 -10,00%
^OEX S&P 100 Index 2.746,95 50.66 2,00%
IDX30.JK IDX30 499,48 -0.33 0,00%
^AXTJ S&P/ASX 200 Communication 1.613,10 6.40 0,00%
^W2DOW Dow Jones Global ex-U.S. Index 302,63 4.00 1,00%
XMADN.IS BIST MADENCILIK 7.199,09 117.74 2,00%
^RUITR Russell 1000 Total Return 19.493,77 329.82 2,00%
^W5000 Wilshire 5000 Total Market Index 42.053,20 0.00 0,00%
^SET.BK SET Index 1.458,28 3.44 0,00%
^SP500-20 S&P 500 Industrials (Sector) 1.131,91 19.48 2,00%
^TTCD S&P/TSX Capped Consumer Discretionary 294,46 3.45 1,00%
^RUT Russell 2000 2.252,71 46.37 2,00%
^SP500-45 S&P 500 Information Technology (Sector) 4.351,30 130.14 3,00%
^HSCE Hang Seng China Enterprises Index 6.368,43 62.92 1,00%
^SPXESUP S&P 500 ESG Index (USD) 505,26 8.63 2,00%
^SP500-55 S&P 500 Utilities (Sector) 393,79 -2.27 -1,00%
^KS11 KOSPI Composite Index 2.592,90 12.10 0,00%
^DJBTR Dow Jones Brookfield Toll Roads 3.170,16 13.05 0,00%
^BSESN S&P BSE Sensex 84.118,46 933.66 1,00%
^TASI.SR Tadawul All Shares Index 12.080,47 159.53 1,00%
MSCIWORLD MSCI World Index 3.696,49 6.97 0,00%
^XAX NYSE American Composite Index 4.901,89 -29.10 -1,00%
XINSA.IS BIST INSAAT 11.036,55 248.66 2,00%
000001.SS SSE Composite Index 2.723,23 -12.79 0,00%
XTCRT.IS BIST TICARET 27.443,87 -174.64 -1,00%
TX60.TS S&P/TSX 60 Index 1.431,62 15.98 1,00%
^DJU Dow Jones Utility Average 1.042,39 -7.67 -1,00%
^DJT Dow Jones Transportation Average 16.331,72 260.27 2,00%
^TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index 335,03 2.86 1,00%
XULAS.IS BIST ULASTIRMA 35.490,93 965.65 3,00%
KOSPI200.KS KOSPI 200 Index 344,97 1.69 0,00%
^SP500-60 S&P 500 Real Estate (Sector) 279,37 -0.65 0,00%
^VXTLT CBOE 20+ Year Treasury Bond ETF 14,42 -0.34 -2,00%
^VVIX CBOE VIX Volatility Index 97,46 -7.97 -8,00%
^PSE NYSE Arca Tech 100 Index 7.087,83 175.03 3,00%
^N300 Nikkei 300 567,97 5.79 1,00%
^STI STI Index 3.619,59 -13.59 0,00%
^AEX AEX Index 908,42 15.79 2,00%
XU050.IS BIST 50 8.881,63 183.43 2,00%
^NOMUC.SR Parallel Market Capped Index 25.337,96 -258.26 -1,00%
TXGM.TS S&P/TSX Global Mining Index 122,56 2.71 2,00%
SX7E.Z STOXX Banks (EUR) 146,16 2.10 1,00%
XTUMY.IS BIST TUM-100 33.957,81 538.95 2,00%
^TNX Treasury Yield 10 Years 3,74 0.06 1,00%
^SPCDNX S&P/TSX Venture Composite Index 582,72 6.51 1,00%
^NYA NYSE Composite 19.195,56 -30.22 0,00%
^SPESG S&P 500 ESG Index 505,26 8.63 2,00%
^MERV S&P Merval 1.847.053,10 31954.25 2,00%
^OSEAX Oslo Bors All-Share Index 1.621,70 8.58 1,00%
^RUI Russell 1000 3.120,82 52.63 2,00%
^N100 Euronext 100 1.492,06 27.57 2,00%
^W1DOW Dow Jones Global Index 633,52 1.25 0,00%
^COR3M CBOE Implied Correlation Index 16,97 -2.50 -13,00%
^AXEJ S&P/ASX 200 Energy 8.783,00 16.70 0,00%
^SPGNRUP S&P Global Natural Resources Index 3.069,23 60.02 2,00%
XYUZO.IS BIST 100-30 17.303,44 244.89 1,00%
^TYX Treasury Yield 30 Years 4,07 0.06 2,00%
^TRAN NASDAQ Transportation 6.794,37 163.00 2,00%
^TA125.TA TA 125 Index 1.991,28 -5.92 0,00%
^NQDEMC NASDAQ Germany Mid Cap Index 1.970,50 27.51 1,00%
^SPXEW S&P Equal Weight Index 7.198,80 78.67 1,00%
^SPX S&P 500 Index 5.713,64 95.38 2,00%
ITLMS.MI FTSE Italia All-Share Index 36.206,34 429.39 1,00%
^AFLI S&P/ASX 50 8.096,70 5.70 0,00%
^XLHK Dow Jones Hong Kong Titans 30 Index 7.032,21 93.69 1,00%
^AXFJ S&P/ASX 200 Financials 8.554,20 15.70 0,00%
^TWII TSEC Weighted Index 22.159,42 116.73 1,00%
^DJUSPM Dow Jones U.S. Gold Mining Inde 129,38 1.17 1,00%
^RMZ MSCI US REIT Index 1.289,55 0.00 0,00%
^SSMI SMI PR 12.058,30 76.00 1,00%
^OMXHGI OMX Helsinki_GI 32.094,44 377.47 1,00%
^AXSJ S&P/ASX 200 Consumer Staples 12.774,50 -7.80 0,00%
^VIX CBOE Volatility Index 16,33 -1.90 -10,00%
^NYITR NYSE International 100 Index 17.024,75 354.62 2,00%
^SP500-40 S&P 500 Financials (Sector) 758,03 8.78 1,00%
WIG20.WA WIG20 Index 2.326,80 0.11 0,00%
^AMZ Alerian MLP Index 286,54 -1.33 0,00%
^XEO S&P 100 Index (European Style) 2.746,95 50.66 2,00%
^SP500-15 S&P 500 Materials (Sector) 595,17 8.72 1,00%
^AXDJ S&P/ASX 200 Consumer Discretionary 3.838,70 27.60 1,00%
^VWA CBOE Market Volatility SPX Offer Price 16,66 -1.96 -11,00%
^NSEBANK Nifty Bank 53.500,35 462.75 1,00%
^SPEUBDP S&P Euro Bund Futures Excess Return 197,70 0.00 0,00%
^SP500-30 S&P 500 Consumer Staples (Sector) 882,51 -5.11 -1,00%
^RMCCTR Russell Midcap Total Return 25.657,71 303.95 1,00%
^GVZ CBOE Gold Volatitity Index 16,76 -0.37 -2,00%
^FTLC FTSE 350 4.600,84 45.57 1,00%
^TECDAX TecDAX Total Revenue 3.339,79 32.27 1,00%
^OVX CBOE Crude Oil Volatility Index 33,72 -2.47 -7,00%
^BVSP IBOVESPA 133.122,67 -625.02 0,00%
^DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus 1.389,49 -10.04 -1,00%
^VIF CBOE Far Term VIX Index 16,42 -1.73 -10,00%
512.HK CES China HK Mainland Index 6.901,25 6901.25 0,00%
^NSEI NIFTY 50 25.701,70 285.90 1,00%
^RUTTR Russell 2000 Total Return 12.134,65 250.05 2,00%
^STOXX50E Euro STOXX 50 4.943,38 108.08 2,00%
^TTIN S&P/TSX Capped Industrials Index 464,59 4.98 1,00%
DE000SLA30S3.SG Solactive Equal Weight Canada Oil & Gas Index 171,82 0.00 0,00%
399967.SZ CSI National Defense 8.035,93 -195.06 -2,00%
^EMCLOUD BVP Nasdaq Emerging Cloud Index 1.529,59 34.27 2,00%
NMX601010.FGI FTSE 350 Oil. Gas and Coal Inde 8.325,76 134.97 2,00%
^ATX Austrian Traded Index in EUR 3.652,06 47.18 1,00%
^RLG Russell 1000 Growth 3.754,90 86.76 2,00%
^NDX NASDAQ 100 19.839,83 495.33 3,00%
^AXJO S&P/ASX 200 8.203,20 11.30 0,00%
^IBEX IBEX 35 11.778,10 93.40 1,00%
^VIN CBOE Near-term VIX Index 16,30 -1.93 -11,00%
^KLSE FTSE Bursa Malaysia KLCI 1.672,61 6.96 0,00%
^IRX 13 Week Treasury Bill 4,59 -0.02 0,00%
^MID S&P MID CAP 400 INDEX 3.124,92 52.98 2,00%
XU100.IS BIST 100 9.975,61 201.12 2,00%
OSXJ.DE Ossiam Japan ESG Low Carbon Minimum Variance 109,96 0.00 0,00%
^RUA Russell 3000 3.258,79 55.55 2,00%
^DJUSSC Dow Jones U.S. Semiconductors Index 18.040,22 690.11 4,00%
^STOXX STOXX Europe 600 521,67 7.08 1,00%
^XNDX NASDAQ 100 Total Return Index 23.915,63 600.90 3,00%
^DJSH Dow Jones Shanghai Index 372,20 3.59 1,00%
XMANA.IS BIST METAL ANA 16.342,14 310.71 2,00%
^AORD All Ordinaries 8.429,80 12.80 0,00%
^MDAXI MDAX PERFORMANCE-INDEX 26.265,94 475.81 2,00%
^RUATR Russell 3000 Total Return 18.759,96 320.74 2,00%
^OOI S&P 100 Global Index 3.978,68 75.14 2,00%
^SPSIBI S&P Biotechnology Select Industry 7.981,26 128.19 2,00%
^AXUJ S&P/ASX 200 Utilities 8.922,80 24.70 0,00%
XFINK.IS BIST FIN KIR FAKTORING 3.516,95 65.30 2,00%
^VXN CBOE NASDAQ 100 Volatility 21,09 -1.62 -7,00%
^CASE30 EGX 30 Price Return Index 30.937,70 595.20 2,00%
^SP500-50 S&P 500 Communication Services 307,59 5.69 2,00%
^AXNT S&P/ASX 200 Net Total Return 100.046,00 139.00 0,00%
^AXNJ S&P/ASX 200 Industrials 7.422,00 -7.10 0,00%
^GSPE S&P 500 Energy (Sector) 678,74 8.18 1,00%
XBANK.IS BIST BANKA 14.044,60 419.46 3,00%
FTSEMIB.MI FTSE MIB Index 34.044,86 389.37 1,00%
^FVX Treasury Yield 5 Years 3,50 0.04 1,00%
^FCHI CAC 40 7.615,41 170.51 2,00%
^GSPC S&P 500 5.713,64 95.38 2,00%
SX8P.Z STOXX Europe 600 Technology Index 815,68 27.18 3,00%
^GDAXI DAX PERFORMANCE-INDEX 19.002,38 290.89 2,00%
^JKSE Jakarta Composite Index 7.792,19 -113.21 -1,00%
^VIX3M CBOE S&P 500 3 Month Volatility 19,07 -1.28 -6,00%
^DJI Dow Jones Industrial Average 42.025,19 522.09 1,00%
^SP500-35 S&P 500 Health Care (Sector) 1.812,06 6.25 0,00%
^AXMJ S&P/ASX 200 Materials 16.468,90 35.50 0,00%
^SPGSCI S&P GSCI Index 534,53 0.52 0,00%
^N225 Nikkei 225 37.723,91 568.58 2,00%
^OMXH25 OMX Helsinki 25 4.602,72 55.39 1,00%
^FTSE FTSE 100 8.328,72 75.04 1,00%
^RLV Russell 1000 Value 1.854,45 18.58 1,00%
^AXHJ S&P/ASX 200 Health Care 44.544,90 -83.90 0,00%
^AXIJ S&P/ASX 200 Info Tech 2.641,90 4.20 0,00%
WIG.WA WIG Index 83.203,78 498.63 1,00%
^DWCF Dow Jones U.S. Total Stock Market Index 56.648,22 968.16 2,00%
IMOEX.ME MOEX Russia Index 2.758,91 7.18 0,00%
^DJBAR Dow Jones Brookfield Airports Infrastructure 6.660,48 -3.57 0,00%
^SDAXI SDAX PERFORMANCEINDEX 13.930,12 328.14 2,00%
^OMXC20 OMX Copenhagen 20 2.729,34 33.12 1,00%
^IXIC NASDAQ Composite 18.013,98 440.68 3,00%
DX-Y.NYB US Dollar Index 100,49 -0.12 0,00%
^GSPTSE S&P/TSX Composite index 23.866,27 273.67 1,00%
^DJITR Dow Jones Industrial Average Total Return 104.775,27 1301.64 1,00%
^VIX6M CBOE S&P 500 6 Month Volatility 20,04 -0.94 -4,00%
^BUK100P CBOE UK 100 Price Return 833,99 0.00 0,00%
XKMYA.IS BIST KIMYA PETROL PLASTIK 12.369,14 293.35 2,00%
^SP500TR S&P 500 Total Return 12.498,59 209.33 2,00%
^BFX BEL 20 4.253,10 28.13 1,00%
^J20X.JO FTSE/JSE Top 40 Expiry Index 74.959,77 1025.88 1,00%
^DJBPR Dow Jones Brookfield Ports Infrastructure 1.860,71 3.11 0,00%
TXBA.TS S&P/TSX Composite Index - Banks 4.535,67 46.96 1,00%
^FTMC FTSE 250 21.162,71 327.40 2,00%
^HSI Hang Seng Index 18.208,59 195.42 1,00%
^NMX0530 FTSE 350 Index - Oil & Gas Prod 5.252,07 -62.39 -1,00%
^OMXS30 OMX Stockholm 30 Index 2.592,91 48.67 2,00%
^NBI NASDAQ Biotechnology 4.915,50 52.88 1,00%
^NZ50 S&P/NZX 50 Index 12.478,50 -186.50 -1,00%
XTRZM.IS BIST TURIZM 1.274,08 2.11 0,00%
^JN0U.JO Top 40 USD Net TRI Index 4.663,96 81.66 2,00%
^XSP S&P 500 Mini SPX Options Index 571,36 9.53 2,00%