Athens
Stocks in Athens
Company Name | Last Price | Rating | Sector |
---|---|---|---|
Organization of Football Prognostics S.A.
OPAP.AT |
15,74 | 2.5 | Consumer Cyclical |
MIG Holdings S.A.
|
2,98 | Real Estate | |
As Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT |
3,06 | 0.5 | Consumer Cyclical |
National Bank of Greece S.A.
ETE.AT |
7,76 | 2.2 | Financial Services |
ATHENS INTERNATIONAL AIRPORT S.
|
7,99 | Industrials | |
Thrace Plastics Holding Company S.A.
PLAT.AT |
4,00 | 2.5 | Consumer Cyclical |
Bank of Greece
TELL.AT |
14,80 | 2.8 | Financial Services |
Mytilineos S.A.
|
34,54 | Industrials | |
Biokarpet S.A.
BIOKA.AT |
2,05 | 0.0 | Consumer Cyclical |
Quality & Reliability A.B.E.E
QUAL.AT |
1,29 | 1.2 | Technology |
Evrofarma SA
EVROF.AT |
1,86 | 0.0 | Consumer Defensive |
LAMDA Development S.A.
|
7,45 | Real Estate | |
Avax S.A.
AVAX.AT |
1,69 | 1.2 | Industrials |
Elton International Trading Company S.A.
ELTON.AT |
1,89 | 3.8 | Basic Materials |
Piraeus Financial Holdings S.A.
|
4,02 | Financial Services | |
Public Power Corporation S.A.
PPC.AT |
12,49 | 1.2 | Utilities |
Alpha Services and Holdings S.A.
ALPHA.AT |
1,65 | 2.2 | Financial Services |
Intralot S.A. Integrated Lottery Systems and Services
INLOT.AT |
1,05 | 1.5 | Consumer Cyclical |
Interlife General Insurance Company S.A.
INLIF.AT |
4,69 | 1.8 | Financial Services |
Admie Holding S.A.
ADMIE.AT |
2,68 | 2.8 | Utilities |
GEK TERNA Holdings, Real Estate, Construction S.A.
GEKTERNA.AT |
18,50 | 2.5 | Industrials |
Intracom Constructions Societe Anonyme Technical and Steel Constructions
INKAT.AT |
4,85 | 0.5 | Industrials |
Gr. Sarantis S.A.
SAR.AT |
10,86 | 4.0 | Consumer Defensive |
Eurobank Ergasias Services and Holdings S.A.
EUROB.AT |
2,28 | 2.8 | Financial Services |
Jumbo S.A.
BELA.AT |
25,84 | 3.2 | Consumer Cyclical |
HELLENiQ ENERGY Holdings S.A.
ELPE.AT |
7,63 | 1.8 | Energy |
AVE S.A.
AVE.AT |
0,46 | 1.5 | Communication Serv |
Attica Holdings S.A.
ATTICA.AT |
2,33 | 1.2 | Industrials |
Cairo Mezz PLC
CAIROMEZ.AT |
0,44 | 0.0 | Financial Services |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT |
2,08 | 2.8 | Industrials |
Coca-Cola HBC AG
|
33,30 | Consumer Defensive | |
Ellaktor S.A.
ELLAKTOR.AT |
2,31 | 2.5 | Industrials |
Ilyda SA
ILYDA.AT |
2,19 | 0.0 | Technology |
Optima bank S.A.
|
12,80 | Financial Services | |
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT |
5,96 | 2.0 | Utilities |
Aegean Airlines S.A.
AEGN.AT |
10,37 | 2.0 | Industrials |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT |
0,35 | 0.8 | Industrials |
Dimand S.A.
|
8,50 | Real Estate | |
Profile Systems & Software SA
PROF.AT |
5,25 | 3.2 | Technology |
Bioter S.A.
BIOT.AT |
0,25 | 0.0 | Industrials |
Frigoglass S.A.I.C.
FRIGO.AT |
0,22 | 1.8 | Consumer Cyclical |
Kri-Kri Milk Industry S.A.
KRI.AT |
15,55 | 4.0 | Consumer Defensive |
Fourlis Holdings S.A.
FOYRK.AT |
3,85 | 2.2 | Consumer Cyclical |
Domiki Kritis S.A.
DOMIK.AT |
3,00 | 1.5 | Industrials |
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT |
2,35 | 0.0 | Energy |
Piraeus Port Authority S.A.
|
30,40 | Industrials | |
Quest Holdings S.A.
QUEST.AT |
5,89 | 2.2 | Technology |
Hellenic Telecommunications Organization S.A.
HTO.AT |
14,68 | 2.0 | Communication Serv |
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT |
21,16 | 2.2 | Energy |
Intracom Holdings S.A.
INTRK.AT |
3,10 | 1.8 | Technology |
Centric Holdings S.A.
CENTR.AT |
0,36 | 0.0 | Financial Services |
BriQ Properties Real Estate Investment Company
BRIQ.AT |
2,13 | 3.8 | Real Estate |
Dromeas SA
DROME.AT |
0,33 | 0.0 | Consumer Cyclical |
Elastron S.A. - Steel Service Centers
ELSTR.AT |
2,07 | 2.5 | Basic Materials |
Lavipharm S.A.
|
0,81 | Healthcare | |
Ideal Holdings S.A.
INTEK.AT |
6,13 | 2.0 | Technology |
Unibios Holdings S.A.
BIOSK.AT |
1,63 | 2.0 | Industrials |
Hellenic Exchanges - Athens Stock Exchange S.A.
EXAE.AT |
4,75 | 2.8 | Financial Services |
Alumil Aluminium Industry S.A.
ALMY.AT |
4,49 | 2.8 | Basic Materials |
Ekter SA
EKTER.AT |
1,89 | 1.8 | Industrials |
General Commercial & Industrial S.A.
GEBKA.AT |
1,41 | 0.8 | Industrials |
Euroconsultants S.A.
EUROC.AT |
1,24 | 0.0 | Technology |
Intertech S.A. Inter. Technologies
INTET.AT |
1,16 | 0.0 | Technology |
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT |
3,25 | 1.0 | Utilities |
Mevaco S.A.
MEVA.AT |
3,94 | 0.2 | Basic Materials |
Alpha Astika Akinita S.A.
ASTAK.AT |
7,02 | 1.5 | Real Estate |
Papoutsanis S.A.
PAP.AT |
2,44 | 1.8 | Consumer Defensive |
Akritas S.A.
AKRIT.AT |
0,72 | 0.0 | Basic Materials |
Haidemenos S.A.
HAIDE.AT |
0,58 | 0.0 | Industrials |
CPI Computer Peripherals International
CPI.AT |
0,64 | 0.0 | Technology |
Loulis Food Ingredients S.A.
KYLO.AT |
2,80 | 0.5 | Consumer Defensive |
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT |
7,25 | 0.0 | Financial Services |
Athens Medical C.S.A.
IATR.AT |
1,59 | 1.0 | Healthcare |
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT |
8,00 | 4.0 | Consumer Cyclical |
Intercontinental International Real Estate Investment Company
INTERCO.AT |
2,54 | 2.8 | Real Estate |
Karelia Tobacco Company Inc.
KARE.AT |
336,00 | 3.0 | Consumer Defensive |
Plastika Kritis S.A.
PLAKR.AT |
14,60 | 3.2 | Basic Materials |
Attica Publications S.A.
ATEK.AT |
0,46 | 0.0 | Communication Serv |
Kiriacoulis Mediterranean Cruises Shipping SA
|
1,00 | Consumer Cyclical | |
Doppler S.A.
DOPPLER.AT |
0,61 | 0.5 | Industrials |
Elve S.A.
ELBE.AT |
5,05 | 0.5 | Consumer Cyclical |
Daios Plastics S.A.
DAIOS.AT |
3,42 | 2.2 | Basic Materials |
Foodlink A.E.
FOODL.AT |
0,44 | 0.0 | Industrials |
Wool Industry Tria Alfa S.A.
AAAK.AT |
4,48 | 1.8 | Consumer Cyclical |
Flour Mills Kepenos S.A.
KEPEN.AT |
1,73 | 0.5 | Consumer Defensive |
Duros S.A.
DUR.AT |
0,25 | 0.0 | Consumer Cyclical |
N. Leventeris S.A.
LEBEK.AT |
0,25 | 0.0 | Basic Materials |
Selected Textiles S.A.
EPIL.AT |
0,13 | 0.0 | Consumer Cyclical |
Inform P. Lykos Holdings S.A.
LYK.AT |
2,70 | 0.0 | Industrials |
Euroxx Securities S.A.
EX.AT |
4,32 | 1.0 | Financial Services |
Fieratex S.A.
FIER.AT |
0,36 | 0.0 | Consumer Cyclical |
Epsilon Net S.A.
EPSIL.AT |
12,00 | 3.8 | Technology |
Byte Computer S.A.
|
3,50 | Technology | |
Anonymous Shipping Co of Crete SA
ANEK.AT |
0,27 | 2.0 | Industrials |
Entersoft S.A.
ENTER.AT |
8,00 | 3.8 | Technology |
Elgeka S.A.
ELGEK.AT |
0,56 | 0.0 | Consumer Defensive |