Athens
Stocks in Athens
| Company Name | Last Price | Rating | Sector |
|---|---|---|---|
|
Wool Industry Tria Alfa S.A.
AAAK.AT |
4,48 | 1.8 | Consumer Cyclical |
|
Admie Holding S.A.
ADMIE.AT |
2,39 | 2.8 | Utilities |
|
Aegean Airlines S.A.
AEGN.AT |
9,69 | 2.0 | Industrials |
|
Akritas S.A.
AKRIT.AT |
0,68 | 0.0 | Basic Materials |
|
Alumil Aluminium Industry S.A.
ALMY.AT |
3,75 | 2.8 | Basic Materials |
|
Alpha Services and Holdings S.A.
ALPHA.AT |
1,58 | 2.2 | Financial Services |
|
Anonimi Naftiliaki Etairia Kritis SA
ANEK.AT |
0,27 | 2.0 | Industrials |
|
As Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT |
2,58 | 0.5 | Consumer Cyclical |
|
Alpha Astika Akinita S.A.
ASTAK.AT |
6,94 | 1.5 | Real Estate |
|
Attica Publications S.A.
ATEK.AT |
0,43 | 0.0 | Communication Serv |
|
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
ATRUST.AT |
8,76 | 0.0 | Financial Services |
|
Attica Holdings S.A.
ATTICA.AT |
2,12 | 1.2 | Industrials |
|
Avax S.A.
AVAX.AT |
1,42 | 1.2 | Industrials |
|
AVE S.A.
AVE.AT |
0,48 | 1.5 | Communication Serv |
|
Jumbo S.A.
BELA.AT |
24,24 | 3.2 | Consumer Cyclical |
|
Biokarpet S.A.
BIOKA.AT |
1,71 | 0.0 | Consumer Cyclical |
|
Unibios Holdings S.A.
BIOSK.AT |
1,49 | 2.0 | Industrials |
|
Bioter S.A.
BIOT.AT |
0,29 | 0.0 | Industrials |
|
BriQ Properties Real Estate Investment Company
BRIQ.AT |
2,03 | 3.8 | Real Estate |
|
Cairo Mezz PLC
CAIROMEZ.AT |
0,46 | 0.0 | Financial Services |
|
Centric Holdings S.A.
CENTR.AT |
0,34 | 0.0 | Financial Services |
|
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT |
7,15 | 0.0 | Financial Services |
|
CPI Computer Peripherals International
CPI.AT |
0,55 | 0.0 | Technology |
|
Daios Plastics S.A.
DAIOS.AT |
3,66 | 2.2 | Basic Materials |
|
Fourlis Holdings S.A.
FOYRK.AT |
3,72 | 2.2 | Consumer Cyclical |
|
Public Power Corporation S.A.
PPC.AT |
12,05 | 1.2 | Utilities |
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT |
19,58 | 2.2 | Energy |
|
Epsilon Net S.A.
EPSIL.AT |
12,00 | 3.8 | Technology |
|
Eurobank Ergasias Services and Holdings S.A.
EUROB.AT |
1,97 | 2.8 | Financial Services |
|
Hellenic Telecommunications Organization S.A.
HTO.AT |
14,89 | 2.0 | Communication Serv |
|
GEK TERNA Holdings, Real Estate, Construction S.A.
GEKTERNA.AT |
17,50 | 2.5 | Industrials |
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT |
0,31 | 0.8 | Industrials |
|
Organization of Football Prognostics S.A.
OPAP.AT |
15,14 | 2.5 | Consumer Cyclical |
|
Quest Holdings S.A.
QUEST.AT |
5,69 | 2.2 | Technology |
|
National Bank of Greece S.A.
ETE.AT |
7,10 | 2.2 | Financial Services |
|
Entersoft S.A.
ENTER.AT |
8,00 | 3.8 | Technology |
|
Hellenic Exchanges - Athens Stock Exchange SA
EXAE.AT |
4,33 | 2.8 | Financial Services |
|
Fieratex S.A.
FIER.AT |
0,36 | 0.0 | Consumer Cyclical |
|
Ekter SA
EKTER.AT |
1,56 | 1.8 | Industrials |
|
Hellenic Petroleum Holdings Societe Anonyme
ELPE.AT |
6,80 | 1.8 | Energy |
|
Intracom Holdings S.A.
INTRK.AT |
2,73 | 1.8 | Technology |
|
Thrace Plastics Holding Company S.A.
PLAT.AT |
3,99 | 2.5 | Consumer Cyclical |
|
Ellaktor S.A.
ELLAKTOR.AT |
1,70 | 2.5 | Industrials |
|
Intracom Constructions Societe Anonyme Technical and Steel Constructions
INKAT.AT |
4,81 | 0.5 | Industrials |
|
Ideal Holdings S.A.
INTEK.AT |
5,75 | 2.0 | Technology |
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT |
1,74 | 2.8 | Industrials |
|
Elve S.A.
ELBE.AT |
4,80 | 0.5 | Consumer Cyclical |
|
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT |
5,70 | 2.0 | Utilities |
|
Elton International Trading Company S.A.
ELTON.AT |
1,91 | 3.8 | Basic Materials |
|
Profile Systems & Software SA
PROF.AT |
5,23 | 3.2 | Technology |
|
Domiki Kritis S.A.
DOMIK.AT |
3,00 | 1.5 | Industrials |
|
Gr. Sarantis S.A.
SAR.AT |
10,44 | 4.0 | Consumer Defensive |
|
Euroconsultants S.A.
EUROC.AT |
1,17 | 0.0 | Technology |
|
Bank of Greece
TELL.AT |
13,25 | 2.8 | Financial Services |
|
Quality & Reliability A.B.E.E
QUAL.AT |
1,09 | 1.2 | Technology |
|
Dromeas SA
DROME.AT |
0,30 | 0.0 | Consumer Cyclical |
|
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT |
8,00 | 4.0 | Consumer Cyclical |
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT |
2,01 | 0.0 | Energy |
|
Intertech S.A. Inter. Technologies
INTET.AT |
1,05 | 0.0 | Technology |
|
Karelia Tobacco Company Inc.
KARE.AT |
340,00 | 3.0 | Consumer Defensive |
|
Kri-Kri Milk Industry S.A.
KRI.AT |
14,40 | 4.0 | Consumer Defensive |
|
General Commercial & Industrial S.A.
GEBKA.AT |
1,30 | 0.8 | Industrials |
|
Papoutsanis S.A.
PAP.AT |
2,37 | 1.8 | Consumer Defensive |
|
Plastika Kritis S.A.
PLAKR.AT |
14,50 | 3.2 | Basic Materials |
|
Intercontinental International Real Estate Investment Company
INTERCO.AT |
2,36 | 2.8 | Real Estate |
|
Intralot S.A. Integrated Lottery Systems and Services
INLOT.AT |
0,92 | 1.5 | Consumer Cyclical |
|
Loulis Food Ingredients S.A.
KYLO.AT |
2,79 | 0.5 | Consumer Defensive |
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT |
3,15 | 1.0 | Utilities |
|
Evrofarma SA
EVROF.AT |
1,45 | 0.0 | Consumer Defensive |
|
Elastron S.A. - Steel Service Centers
ELSTR.AT |
2,00 | 2.5 | Basic Materials |
|
Ilyda SA
ILYDA.AT |
1,79 | 0.0 | Technology |
|
Athens Medical C.S.A.
IATR.AT |
1,50 | 1.0 | Healthcare |
|
Interlife General Insurance Company S.A.
INLIF.AT |
4,39 | 1.8 | Financial Services |
|
Frigoglass S.A.I.C.
FRIGO.AT |
0,25 | 1.8 | Consumer Cyclical |
|
Haidemenos S.A.
HAIDE.AT |
0,59 | 0.0 | Industrials |
|
Mevaco S.A.
MEVA.AT |
3,82 | 0.2 | Basic Materials |
|
Foodlink A.E.
FOODL.AT |
0,34 | 0.0 | Industrials |
|
Doppler S.A.
DOPPLER.AT |
0,55 | 0.5 | Industrials |
|
Flour Mills Kepenos S.A.
KEPEN.AT |
2,22 | 0.5 | Consumer Defensive |
|
N. Leventeris S.A.
LEBEK.AT |
0,25 | 0.0 | Basic Materials |
|
Elgeka S.A.
ELGEK.AT |
0,56 | 0.0 | Consumer Defensive |
|
Selected Textiles S.A.
EPIL.AT |
0,13 | 0.0 | Consumer Cyclical |
|
Inform P. Lykos Holdings S.A.
LYK.AT |
2,70 | 0.0 | Industrials |
|
Duros S.A.
DUR.AT |
0,25 | 0.0 | Consumer Cyclical |
|
Euroxx Securities S.A.
EX.AT |
4,32 | 1.0 | Financial Services |
|
Piraeus Financial Holdings S.A.
|
3,68 | Financial Services | |
|
Coca-Cola HBC AG
|
33,10 | Consumer Defensive | |
|
MIG Holdings S.A.
|
3,20 | Real Estate | |
|
Kiriacoulis Mediterranean Cruises Shipping SA
|
0,94 | Consumer Cyclical | |
|
LAMDA Development S.A.
|
7,34 | Real Estate | |
|
Mytilineos S.A.
|
33,00 | Industrials | |
|
ATHENS INTERNATIONAL AIRPORT S.
|
7,90 | Industrials | |
|
Lavipharm S.A.
|
0,79 | Healthcare | |
|
Optima bank S.A.
|
12,84 | Financial Services | |
|
Piraeus Port Authority S.A.
|
29,70 | Industrials | |
|
Dimand S.A.
|
8,89 | Real Estate | |
|
Byte Computer S.A.
|
3,50 | Technology |