Madrid Stock Exchange
Stocks in Madrid Stock Exchange
| Company Name | Last Price | Rating | Sector |
|---|---|---|---|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC |
4,47 | 2.5 | Communication Serv |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC |
41,64 | 2.0 | Industrials |
|
Acerinox, S.A.
ACX.MC |
9,10 | 2.8 | Basic Materials |
|
Audax Renovables, S.A.
ADX.MC |
1,68 | 0.8 | Utilities |
|
Aedas Homes, S.A.
AEDAS.MC |
25,20 | 3.5 | Consumer Cyclical |
|
Aena S.M.E., S.A.
AENA.MC |
197,80 | 1.2 | Industrials |
|
Agile Content, S.A.
AGIL.MC |
3,50 | 2.0 | Technology |
|
Corporación Financiera Alba, S.A.
ALB.MC |
47,30 | 2.8 | Financial Services |
|
Altia Consultores, S.A.
ALC.MC |
4,42 | 2.5 | Technology |
|
Almirall, S.A.
ALM.MC |
8,36 | 2.5 | Healthcare |
|
Alantra Partners, S.A.
ALNT.MC |
8,10 | 2.2 | Financial Services |
|
Amper, S.A.
AMP.MC |
0,11 | 2.0 | Technology |
|
Amadeus IT Group, S.A.
AMS.MC |
67,50 | 1.8 | Consumer Cyclical |
|
Acciona, S.A.
ANA.MC |
116,70 | 3.0 | Industrials |
|
Applus Services, S.A.
APPS.MC |
12,70 | 1.5 | Industrials |
|
Árima Real Estate SOCIMI, S.A.
ARM.MC |
8,70 | 1.8 | Real Estate |
|
Atrys Health, S.A.
ATRY.MC |
3,30 | 1.5 | Healthcare |
|
Azkoyen, S.A.
AZK.MC |
6,30 | 3.0 | Industrials |
|
Borges Agricultural & Industrial Nuts, S.A.
BAIN.MC |
2,96 | 1.2 | Consumer Defensive |
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MC |
9,38 | 3.2 | Financial Services |
|
Bankinter, S.A.
BKT.MC |
7,70 | 2.8 | Financial Services |
|
CaixaBank, S.A.
CABK.MC |
5,61 | 2.2 | Financial Services |
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC |
33,55 | 2.0 | Industrials |
|
Prosegur Cash, S.A.
CASH.MC |
0,51 | 1.5 | Industrials |
|
Clínica Baviera, S.A.
CBAV.MC |
35,80 | 2.8 | Healthcare |
|
CIE Automotive, S.A.
CIE.MC |
25,30 | 2.5 | Consumer Cyclical |
|
Cellnex Telecom, S.A.
CLNX.MC |
31,72 | 1.2 | Real Estate |
|
Inmobiliaria Colonial, SOCIMI, S.A.
COL.MC |
5,52 | 2.0 | Real Estate |
|
Distribuidora Internacional de Alimentación, S.A.
DIA.MC |
0,01 | 0.5 | Consumer Defensive |
|
Redeia Corporación, S.A.
RED.MC |
16,74 | 0.2 | Utilities |
|
Endesa, S.A.
ELE.MC |
19,79 | 1.5 | Utilities |
|
Industria de Diseño Textil, S.A.
ITX.MC |
51,02 | 3.2 | Consumer Cyclical |
|
Pharma Mar, S.A.
PHM.MC |
74,55 | 1.2 | Healthcare |
|
Iberdrola, S.A.
IBE.MC |
13,39 | 3.0 | Utilities |
|
Banco Santander, S.A.
SAN.MC |
4,58 | 2.8 | Financial Services |
|
Lar España Real Estate SOCIMI, S.A.
LRE.MC |
8,04 | 2.2 | Real Estate |
|
Mapfre, S.A.
MAP.MC |
2,60 | 2.5 | Financial Services |
|
MERLIN Properties SOCIMI, S.A.
MRL.MC |
9,91 | 1.5 | Real Estate |
|
Banco de Sabadell, S.A.
SAB.MC |
1,84 | 2.0 | Financial Services |
|
Fluidra, S.A.
FDR.MC |
24,18 | 2.5 | Industrials |
|
Sacyr, S.A.
SCYR.MC |
2,99 | 2.8 | Industrials |
|
Naturgy Energy Group, S.A.
NTGY.MC |
22,46 | 1.8 | Utilities |
|
Talgo, S.A.
TLGO.MC |
3,43 | 1.2 | Industrials |
|
Obrascón Huarte Lain, S.A.
OHLA.MC |
0,30 | 1.2 | Industrials |
|
Telefónica, S.A.
TEF.MC |
4,21 | 2.2 | Communication Serv |
|
Técnicas Reunidas, S.A.
TRE.MC |
10,74 | 1.5 | Industrials |
|
Ebro Foods, S.A.
EBRO.MC |
15,80 | 2.2 | Consumer Defensive |
|
Repsol, S.A.
REP.MC |
11,68 | 3.5 | Energy |
|
Ercros, S.A.
ECR.MC |
3,56 | 2.2 | Basic Materials |
|
Grenergy Renovables, S.A.
GRE.MC |
29,00 | 2.0 | Industrials |
|
Deoleo, S.A.
OLE.MC |
0,23 | 2.0 | Consumer Defensive |
|
Enagás, S.A.
ENG.MC |
12,71 | 2.0 | Utilities |
|
Indra Sistemas, S.A.
IDR.MC |
16,48 | 2.5 | Technology |
|
Viscofan, S.A.
VIS.MC |
61,70 | 3.0 | Consumer Cyclical |
|
Meliá Hotels International, S.A.
MEL.MC |
7,22 | 1.8 | Consumer Cyclical |
|
ENCE Energía y Celulosa, S.A.
ENC.MC |
2,84 | 2.2 | Basic Materials |
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC |
1,83 | 1.8 | Industrials |
|
Grifols, S.A.
GRF.MC |
11,13 | 1.2 | Healthcare |
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC |
10,18 | 2.5 | Utilities |
|
Ferrovial, S.A.
FER.MC |
36,72 | 1.5 | Industrials |
|
International Consolidated Airlines Group S.A.
IAG.MC |
2,89 | 2.0 | Industrials |
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC |
62,15 | 2.2 | Healthcare |
|
Faes Farma, S.A.
FAE.MC |
3,50 | 4.0 | Healthcare |
|
Soltec Power Holdings, S.A.
SOL.MC |
1,60 | 1.8 | Energy |
|
Unicaja Banco, S.A.
UNI.MC |
1,23 | 2.2 | Financial Services |
|
Gestamp Automoción, S.A.
GEST.MC |
2,66 | 2.5 | Consumer Cyclical |
|
Neinor Homes, S.A.
HOME.MC |
15,18 | 2.0 | Consumer Cyclical |
|
Compañía de Distribución Integral Logista Holdings, S.A.
LOG.MC |
29,36 | 3.2 | Industrials |
|
eDreams ODIGEO S.A.
EDR.MC |
6,37 | 0.2 | Consumer Cyclical |
|
Metrovacesa S.A.
MVC.MC |
8,57 | 1.5 | Consumer Cyclical |
|
Laboratorio Reig Jofre, S.A.
RJF.MC |
2,90 | 3.2 | Healthcare |
|
Línea Directa Aseguradora, S.A.
LDA.MC |
1,09 | 1.8 | Financial Services |
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC |
9,08 | 2.0 | Industrials |
|
Iberpapel Gestión, S.A.
IBG.MC |
18,40 | 3.0 | Basic Materials |
|
Realia Business, S.A.
RLIA.MC |
1,02 | 2.5 | Real Estate |
|
Holaluz-Clidom, S.A.
HLZ.MC |
1,33 | 2.2 | Utilities |
|
Global Dominion Access, S.A.
DOM.MC |
2,77 | 2.8 | Technology |
|
ArcelorMittal S.A.
MTS.MC |
23,97 | 2.0 | Basic Materials |
|
Grupo Catalana Occidente, S.A.
GCO.MC |
37,05 | 3.5 | Financial Services |
|
Vidrala, S.A.
VID.MC |
97,20 | 3.0 | Consumer Cyclical |
|
Vocento, S.A.
VOC.MC |
0,61 | 1.8 | Communication Serv |
|
Prim, S.A.
PRM.MC |
9,84 | 2.5 | Healthcare |
|
Naturhouse Health, S.A.
NTH.MC |
1,69 | 2.0 | Consumer Defensive |
|
Miquel y Costas & Miquel, S.A.
MCM.MC |
12,75 | 2.2 | Basic Materials |
|
Elecnor, S.A.
ENO.MC |
19,88 | 2.5 | Industrials |
|
NH Hotel Group, S.A.
NHH.MC |
4,35 | 1.5 | Consumer Cyclical |
|
Grupo Empresarial San José, S.A.
GSJ.MC |
4,78 | 2.0 | Industrials |
|
Ecoener, S.A.
ENER.MC |
4,40 | 2.5 | Utilities |
|
Renta 4 Banco, S.A.
R4.MC |
12,80 | 1.8 | Financial Services |
|
Nicolás Correa, S.A.
NEA.MC |
7,02 | 3.0 | Industrials |
|
Promotora de Informaciones, S.A.
PRS.MC |
0,34 | 1.5 | Communication Serv |
|
Making Science Group, S.A.
MAKS.MC |
8,90 | 1.5 | Communication Serv |
|
Lingotes Especiales, S.A.
LGT.MC |
6,64 | 1.2 | Consumer Cyclical |
|
Solarpack Corporacion Tecnologica, S.A.
SPK.MC |
26,45 | 0.0 | Utilities |
|
Red Eléctrica Corporación, S.A.
REE.MC |
18,70 | 2.0 | Utilities |
|
Zardoya Otis, S.A.
ZOT.MC |
7,06 | 0.0 | Industrials |
|
Mediaset España Comunicación, S.A.
TL5.MC |
2,89 | 2.0 | Communication Serv |
|
Grupo Ezentis, S.A.
EZE.MC |
0,11 | 0.0 | Industrials |
|
Siemens Gamesa Renewable Energy, S.A.
SGRE.MC |
18,05 | 0.0 | Industrials |
|
Grupo Elektra, S.A.B. de C.V.
XEKT.MC |
54,00 | 2.8 | Financial Services |
|
Asturiana de Laminados, S.A.
|
0,10 | Industrials | |
|
Airtificial Intelligence Structures, S.A.
|
0,09 | Technology | |
|
Tubos Reunidos, S.A.
|
0,49 | Basic Materials | |
|
CLERHP Estructuras, S.A.
|
4,13 | Industrials | |
|
izertis, S.A.
|
9,98 | Technology | |
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
|
3,91 | Energy | |
|
Biotechnologies Assets SA
|
0,32 | Healthcare | |
|
Club De Futbol Intercity Sad
|
0,03 | ||
|
Corporación Acciona Energías Renovables, S.A.
|
19,48 | Utilities | |
|
Urbas Grupo Financiero, S.A.
|
0,00 | Industrials | |
|
Endurance Motive, S.A.
|
1,16 | Industrials | |
|
Substrate Artificial Inteligence, S.A.
|
0,11 | Technology | |
|
Singular People, S.A.
|
2,38 | Technology | |
|
Profithol, S.A.
|
0,42 | Energy | |
|
Adolfo Domínguez, S.A.
|
5,10 | Consumer Cyclical | |
|
Renta Corporación Real Estate, S.A.
|
0,70 | Real Estate | |
|
Umbrella Solar Investment, S.A.
|
4,96 | Energy | |
|
Vitruvio Real Estate SOCIMI, S.A.
|
14,20 | Real Estate | |
|
Aeternal Mentis, S.A.
|
8,55 | Technology | |
|
Pangaea Oncology, S.A.
|
1,74 | Healthcare | |
|
Aplicaciones y Tratamiento de Sistemas, S.A.
|
3,62 | Technology | |
|
Nueva Expresión Textil, S.A.
|
0,30 | Consumer Cyclical | |
|
Facephi Biometria, S.A.
|
1,58 | Technology | |
|
Energy Solar Tech, S.A.
|
3,24 | Utilities | |
|
Enerside Energy, S.A.
|
4,08 | Industrials | |
|
Nyesa Valores Corporación, S.A.
|
0,01 | Real Estate | |
|
Proeduca Altus, S.A.
|
34,00 | Consumer Defensive | |
|
Netex Knowledge Factory, S.A.
|
4,74 | Technology | |
|
General de Alquiler de Maquinaria, S.A.
|
1,32 | Industrials | |
|
Montebalito, S.A.
|
1,35 | Real Estate | |
|
TIER 1 Technology, S.A.
|
2,92 | Technology | |
|
Pescanova, S.A.
|
0,38 | Consumer Defensive | |
|
NBI Bearings Europe, S.A.
|
4,14 | Industrials | |
|
Gigas Hosting, S.A.
|
7,75 | Technology | |
|
Soluciones Cuatroochenta S.L.
|
12,00 | Technology | |
|
Opdenergy Holding, S.A.
|
5,82 | Utilities | |
|
Squirrel Media, S.A.
|
1,26 | Technology | |
|
Inmobiliaria del Sur, S.A.
|
8,50 | Real Estate | |
|
Catenon, S.A.
|
0,77 | Industrials | |
|
Bodegas Riojanas, S.A.
|
3,46 | Consumer Defensive | |
|
Plásticos Compuestos, S.A.
|
0,97 | Basic Materials | |
|
Commcenter, S.A.
|
1,98 | Communication Serv | |
|
Medcomtech, S.A.
|
0,69 | Healthcare | |
|
Cox Energy América, S.A.B. de C.V.
|
1,56 | Utilities | |
|
Millenium Hospitality Real Estate, SOCIMI, S.A.
|
2,86 | Real Estate | |
|
Media Investment Optimization, S.A.
|
3,10 | Communication Serv | |
|
Alquiber Quality, S.A.
|
9,00 | Industrials | |
|
Inversa Prime SOCIMI, S.A.
|
1,30 | Real Estate | |
|
Llorente & Cuenca, S.A.
|
6,85 | Industrials | |
|
GMP Property SOCIMI, S.A.
|
65,50 | Real Estate | |
|
Arteche Lantegi Elkartea, S.A.
|
6,15 | Technology | |
|
Atom Hoteles SOCIMI, S.A.
|
14,00 | Real Estate | |
|
Silicius Real Estate SOCIMI, S.A.
|
10,90 | Real Estate | |
|
Griñó Ecologic, S.A.
|
1,30 | Industrials | |
|
Iffe Futura, S.A.
|
0,84 | Industrials | |
|
Robot, S.A.
|
1,76 | Industrials | |
|
Domo Activos, S.A.
|
1,28 | Real Estate | |
|
Clever Global, S.A.
|
0,18 | Industrials | |
|
Axon Partners Group, S.A.
|
15,00 | Industrials | |
|
Innovative Solutions Ecosystem, S.A.
|
0,57 | Industrials |