New York Stock Exchange Arca
Stocks in New York Stock Exchange Arca
| Company Name | Last Price | Rating | Sector |
|---|---|---|---|
|
Cheniere Energy Partners, L.P.
CQP |
52,22 | 2.8 | Energy |
|
Contango Ore, Inc.
CTGO |
10,30 | 1.5 | Basic Materials |
|
Flexible Solutions International, Inc.
FSI |
3,55 | 3.0 | Basic Materials |
|
Taseko Mines Limited
TGB |
1,98 | 1.0 | Basic Materials |
|
Idaho Strategic Resources, Inc.
IDR |
10,49 | 1.5 | Basic Materials |
|
AMCON Distributing Company
DIT |
135,01 | 2.2 | Consumer Defensive |
|
M-tron Industries, Inc.
MPTI |
49,86 | 2.2 | Technology |
|
Lineage Cell Therapeutics, Inc.
LCTX |
0,56 | 1.5 | Healthcare |
|
NovaBay Pharmaceuticals, Inc.
NBY |
0,53 | 1.2 | Healthcare |
|
Issuer Direct Corporation
ISDR |
9,14 | 2.0 | Technology |
|
Ur-Energy Inc.
URG |
1,11 | 0.5 | Energy |
|
Inuvo, Inc.
INUV |
0,42 | 1.0 | Communication Serv |
|
Tompkins Financial Corporation
TMP |
69,38 | 2.5 | Financial Services |
|
Matinas BioPharma Holdings, Inc.
MTNB |
0,55 | 1.0 | Healthcare |
|
Gold Royalty Corp.
GROY |
1,18 | 1.8 | Basic Materials |
|
Volt Information Sciences, Inc.
VOLT |
23,51 | 1.5 | Industrials |
|
Sprott Physical Platinum and Palladium Trust
SPPP |
9,02 | 1.5 | Financial Services |
|
Trio-Tech International
TRT |
6,19 | 1.8 | Technology |
|
Legacy Education Inc.
|
7,39 | Consumer Defensive | |
|
Moving iMage Technologies, Inc.
MITQ |
0,68 | 1.0 | Technology |
|
United States Antimony Corporation
UAMY |
1,99 | 1.2 | Basic Materials |
|
Castellum, Inc.
CTM |
0,60 | 1.5 | Technology |
|
i-80 Gold Corp.
IAUX |
0,52 | 1.2 | Basic Materials |
|
PEDEVCO Corp.
PED |
0,74 | 2.5 | Energy |
|
Obsidian Energy Ltd.
OBE |
5,06 | 2.8 | Energy |
|
iBio, Inc.
IBIO |
2,48 | 0.8 | Healthcare |
|
Uranium Energy Corp.
UEC |
7,08 | 0.8 | Energy |
|
Espey Mfg. & Electronics Corp.
ESP |
27,76 | 2.2 | Industrials |
|
Sachem Capital Corp.
SACH |
1,21 | 3.5 | Real Estate |
|
Franklin Street Properties Corp.
FSP |
1,91 | 2.0 | Real Estate |
|
Chromocell Therapeutics Corporation
|
0,64 | Healthcare | |
|
CPI Aerostructures, Inc.
CVU |
3,87 | 1.2 | Industrials |
|
Network-1 Technologies, Inc.
NTIP |
1,28 | 1.5 | Industrials |
|
Cybin Inc.
CYBN |
9,61 | 1.0 | Healthcare |
|
DDC Enterprise Limited
|
0,14 | Consumer Defensive | |
|
Solitario Zinc Corp.
XPL |
0,61 | 0.8 | Basic Materials |
|
Park National Corporation
PRK |
173,58 | 3.2 | Financial Services |
|
Gran Tierra Energy Inc.
GTE |
6,52 | 1.0 | Energy |
|
Signing Day Sports, Inc.
|
2,91 | Technology | |
|
Income Opportunity Realty Investors, Inc.
IOR |
18,95 | 2.8 | Financial Services |
|
Trilogy Metals Inc.
TMQ |
1,10 | 1.2 | Basic Materials |
|
Equinox Gold Corp.
EQX |
5,16 | 1.8 | Basic Materials |
|
AXIL Brands, Inc.
|
3,99 | Technology | |
|
Nova Minerals Limited
|
12,60 | ||
|
New Pacific Metals Corp.
NEWP |
1,25 | 0.8 | Basic Materials |
|
Electromed, Inc.
ELMD |
27,73 | 2.0 | Healthcare |
|
American Shared Hospital Services
AMS |
3,32 | 1.5 | Healthcare |
|
Credit Suisse High Yield Bond Fund, Inc.
DHY |
2,15 | 1.8 | Financial Services |
|
Dakota Gold Corp.
DC |
2,16 | 1.0 | Basic Materials |
|
Strawberry Fields REIT LLC
STRW |
10,65 | 0.8 | Real Estate |
|
Scorpius Holdings, Inc.
|
0,34 | Healthcare | |
|
Acme United Corporation
ACU |
37,89 | 2.5 | Consumer Defensive |
|
The Arena Group Holdings, Inc.
AREN |
1,41 | 2.2 | Communication Serv |
|
Xtant Medical Holdings, Inc.
XTNT |
0,36 | 0.5 | Healthcare |
|
Catheter Precision, Inc.
|
0,33 | Healthcare | |
|
Envela Corporation
ELA |
7,43 | 3.2 | Consumer Cyclical |
|
Westwater Resources, Inc.
WWR |
0,53 | 1.2 | Basic Materials |
|
Avino Silver & Gold Mines Ltd.
ASM |
0,93 | 2.5 | Basic Materials |
|
iShares Trust - iShares Future AI & Tech ETF
|
37,63 | ||
|
Genius Group Limited
GNS |
0,59 | 0.0 | Consumer Defensive |
|
Stereotaxis, Inc.
STXS |
2,33 | 0.5 | Healthcare |
|
Aris Mining Corporation
ARMN |
3,46 | 0.0 | Basic Materials |
|
|
56,68 | ||
|
Americas Gold and Silver Corporation
USAS |
0,44 | 1.8 | Basic Materials |
|
Chicago Rivet & Machine Co.
CVR |
16,26 | 2.2 | Industrials |
|
Northern Dynasty Minerals Ltd.
NAK |
0,52 | 1.0 | Basic Materials |
|
Platinum Group Metals Ltd.
PLG |
1,17 | 1.0 | Basic Materials |
|
Multi Ways Holdings Limited
MWG |
0,25 | 0.8 | Industrials |
|
DSS, Inc.
DSS |
0,83 | 1.0 | Consumer Cyclical |
|
Zedge, Inc.
ZDGE |
2,36 | 2.0 | Communication Serv |
|
AtlasClear Holdings, Inc.
|
0,19 | Technology | |
|
Cboe Global Markets, Inc.
CBOE |
191,61 | 2.2 | Financial Services |
|
MAIA Biotechnology, Inc.
MAIA |
2,02 | 1.0 | Healthcare |
|
FOXO Technologies Inc.
FOXO |
0,28 | 1.2 | Healthcare |
|
China Pharma Holdings, Inc.
CPHI |
0,17 | 0.8 | Healthcare |
|
Caledonia Mining Corporation Plc
CMCL |
9,32 | 2.5 | Basic Materials |
|
Azitra, Inc.
|
0,42 | Healthcare | |
|
Volato Group, Inc.
|
0,23 | Industrials | |
|
Silynxcom Ltd.
|
3,21 | Technology | |
|
Evolution Petroleum Corporation
EPM |
4,88 | 2.8 | Energy |
|
|
20,94 | ||
|
Better Choice Company Inc.
BTTR |
1,93 | 1.5 | Consumer Defensive |
|
Impact BioMedical Inc.
IBO |
1,16 | 0.0 | Healthcare |
|
Indonesia Energy Corporation Limited
INDO |
2,75 | 1.8 | Energy |
|
Radiant Logistics, Inc.
RLGT |
6,59 | 1.8 | Industrials |
|
Kairos Pharma, Ltd.
|
1,57 | Healthcare | |
|
KULR Technology Group, Inc.
KULR |
2,95 | 0.8 | Technology |
|
Ocean Power Technologies, Inc.
OPTT |
0,34 | 1.2 | Industrials |
|
Belpointe PREP, LLC
OZ |
79,00 | 2.2 | Real Estate |
|
Mastech Digital, Inc.
MHH |
14,70 | 0.8 | Industrials |
|
Power REIT
|
1,11 | Real Estate | |
|
Imperial Oil Limited
IMO |
61,73 | 2.8 | Energy |
|
National HealthCare Corporation
NHC |
111,87 | 2.5 | Healthcare |
|
cbdMD, Inc.
YCBD-PA |
0,70 | 2.2 | Healthcare |
|
Oragenics, Inc.
OGEN |
0,36 | 1.5 | Healthcare |
|
NovaGold Resources Inc.
NG |
3,37 | 0.0 | Basic Materials |
|
Evans Bancorp, Inc.
EVBN |
44,07 | 2.2 | Financial Services |
|
1847 Holdings LLC
EFSH |
0,23 | 0.5 | Industrials |
|
Venu Holding Corporation
|
9,01 | Consumer Cyclical | |
|
Paramount Gold Nevada Corp.
PZG |
0,34 | 1.2 | Basic Materials |
|
Ring Energy, Inc.
REI |
1,25 | 2.0 | Energy |
|
CleanCore Solutions, Inc.
|
1,20 | Industrials | |
|
Avalon Holdings Corporation
AWX |
3,26 | 1.5 | Industrials |
|
Houston American Energy Corp.
HUSA |
1,20 | 1.0 | Energy |
|
flyExclusive, Inc.
|
2,33 | Industrials | |
|
AIM ImmunoTech Inc.
AIM |
0,19 | 1.8 | Healthcare |
|
The LGL Group, Inc.
LGL |
6,18 | 1.5 | Technology |
|
Friedman Industries, Incorporated
FRD |
16,47 | 4.0 | Basic Materials |
|
Seaboard Corporation
SEB |
2.461,99 | 2.5 | Industrials |
|
EON Resources Inc.
|
0,59 | Energy | |
|
Adams Resources & Energy, Inc.
AE |
37,30 | 1.8 | Energy |
|
Healthy Choice Wellness Corp.
|
0,78 | Consumer Defensive | |
|
Protalix BioTherapeutics, Inc.
PLX |
1,76 | 2.0 | Healthcare |
|
Chenghe Acquisition II Co.
|
10,06 | ||
|
Regional Health Properties, Inc.
RHE |
1,51 | 0.8 | Healthcare |
|
Western Copper and Gold Corporation
WRN |
1,04 | 0.8 | Basic Materials |
|
Can-Fite BioPharma Ltd.
CANF |
1,48 | 1.5 | Healthcare |
|
Vizsla Silver Corp.
VZLA |
1,77 | 1.5 | Basic Materials |
|
BiomX Inc.
PHGE |
0,62 | 1.0 | Healthcare |
|
Servotronics, Inc.
SVT |
10,84 | 1.0 | Industrials |
|
Mexco Energy Corporation
MXC |
11,20 | 2.8 | Energy |
|
VolitionRx Limited
VNRX |
0,68 | 0.5 | Healthcare |
|
Empire Petroleum Corporation
EP |
6,71 | 1.0 | Energy |
|
Energy Fuels Inc.
UUUU |
5,30 | 2.0 | Energy |
|
Barnwell Industries, Inc.
BRN |
1,52 | 1.2 | Energy |
|
Myomo, Inc.
MYO |
6,12 | 1.0 | Healthcare |
|
GEE Group, Inc.
JOB |
0,23 | 3.2 | Industrials |
|
CEL-SCI Corporation
CVM |
0,73 | 1.0 | Healthcare |
|
Unusual Machines, Inc.
|
12,61 | Financial Services | |
|
Austin Gold Corp.
AUST |
1,26 | 1.2 | Basic Materials |
|
Blue Ridge Bankshares, Inc.
BRBS |
3,23 | 1.8 | Financial Services |
|
Battalion Oil Corporation
BATL |
1,39 | 1.8 | Energy |
|
Gold Resource Corporation
GORO |
0,25 | 1.2 | Basic Materials |
|
B2Gold Corp.
BTG |
2,48 | 3.0 | Basic Materials |
|
Metalla Royalty & Streaming Ltd.
MTA |
2,57 | 1.5 | Basic Materials |
|
Alpha Pro Tech, Ltd.
APT |
5,37 | 2.0 | Industrials |
|
Actinium Pharmaceuticals, Inc.
ATNM |
1,29 | 1.0 | Healthcare |
|
Marti Technologies, Inc.
|
2,96 | Technology | |
|
MAG Silver Corp.
MAG |
13,83 | 2.2 | Basic Materials |
|
Sky Harbour Group Corporation
SKYH |
13,02 | 0.5 | Industrials |
|
Orla Mining Ltd.
ORLA |
5,57 | 2.5 | Basic Materials |
|
BK Technologies Corporation
BKTI |
38,40 | 1.8 | Technology |
|
Palatin Technologies, Inc.
PTN |
0,97 | 0.0 | Healthcare |
|
High Roller Technologies, Inc.
|
5,20 | ||
|
Laird Superfood, Inc.
LSF |
7,96 | 1.2 | Consumer Defensive |
|
The Marygold Companies, Inc.
MGLD |
2,05 | 1.5 | Financial Services |
|
InnSuites Hospitality Trust
|
2,28 | Real Estate | |
|
Gencor Industries, Inc.
GENC |
17,98 | 1.5 | Industrials |
|
Core Molding Technologies, Inc.
CMT |
16,20 | 3.0 | Basic Materials |
|
Retractable Technologies, Inc.
RVP |
0,64 | 1.2 | Healthcare |
|
inTEST Corporation
INTT |
7,68 | 2.8 | Technology |
|
Ivanhoe Electric Inc.
IE |
7,23 | 0.8 | Technology |
|
Mobile Infrastructure Corporation
BEEP |
4,63 | 0.0 | Industrials |
|
NanoViricides, Inc.
NNVC |
1,49 | 1.2 | Healthcare |
|
Ryde Group Ltd.
|
0,32 | Technology | |
|
Cohen & Company Inc.
COHN |
10,54 | 1.8 | Financial Services |
|
CKX Lands, Inc.
CKX |
12,80 | 1.2 | Energy |
|
CompX International Inc.
CIX |
31,12 | 3.0 | Industrials |
|
EVI Industries, Inc.
EVI |
17,42 | 2.0 | Industrials |
|
Riley Exploration Permian, Inc.
REPX |
30,37 | 3.0 | Energy |
|
Vista Gold Corp.
VGZ |
0,57 | 0.5 | Basic Materials |
|
Emerson Radio Corp.
MSN |
0,43 | 1.2 | Technology |
|
SunLink Health Systems, Inc.
SSY |
0,77 | 1.5 | Healthcare |
|
NFT Limited
|
7,25 | Consumer Cyclical | |
|
Air Industries Group
AIRI |
4,27 | 1.0 | Industrials |
|
Armata Pharmaceuticals, Inc.
ARMP |
1,95 | 0.8 | Healthcare |
|
Denison Mines Corp.
DNN |
1,89 | 1.0 | Energy |
|
Flanigan's Enterprises, Inc.
BDL |
24,64 | 1.8 | Consumer Cyclical |
|
Globalstar, Inc.
GSAT |
1,95 | 0.8 | Communication Serv |
|
WidePoint Corporation
WYY |
4,63 | 1.5 | Technology |
|
Standard Lithium Ltd.
SLI |
1,46 | 0.5 | Basic Materials |
|
Galiano Gold Inc.
GAU |
1,22 | 3.0 | Basic Materials |
|
EMX Royalty Corporation
EMX |
1,67 | 1.5 | Basic Materials |
|
IT Tech Packaging, Inc.
ITP |
0,21 | 1.5 | Basic Materials |
|
Comstock Inc.
LODE |
0,34 | 1.2 | Real Estate |
|
SilverCrest Metals Inc.
SILV |
9,19 | 2.5 | Basic Materials |
|
New Found Gold Corp.
NFGC |
1,63 | 0.5 | Basic Materials |
|
Northann Corp.
NCL |
0,26 | 0.0 | Consumer Cyclical |
|
Graphex Group Limited
GRFX |
0,20 | 1.0 | Basic Materials |
|
Zomedica Corp.
ZOM |
0,13 | 1.2 | Healthcare |
|
Senseonics Holdings, Inc.
SENS |
0,46 | 1.0 | Healthcare |
|
Fresh Vine Wine, Inc.
VINE |
0,63 | 0.8 | Consumer Defensive |
|
Calidi Biotherapeutics, Inc.
|
1,36 | Healthcare | |
|
Trio Petroleum Corp.
TPET |
1,11 | 0.0 | Energy |
|
Universal Security Instruments, Inc.
UUU |
2,21 | 2.5 | Industrials |
|
New Gold Inc.
NGD |
2,51 | 1.5 | Basic Materials |
|
InfuSystem Holdings, Inc.
INFU |
8,31 | 2.0 | Healthcare |
|
AgEagle Aerial Systems, Inc.
UAVS |
3,48 | 1.2 | Technology |
|
Kartoon Studios Inc.
|
0,57 | Communication Serv | |
|
Bar Harbor Bankshares
BHB |
31,69 | 3.8 | Financial Services |
|
Silvercorp Metals Inc.
SVM |
2,98 | 2.5 | Basic Materials |
|
Centrus Energy Corp.
LEU |
66,80 | 1.5 | Energy |
|
GoldMining Inc.
GLDG |
0,84 | 1.0 | Basic Materials |
|
New Concept Energy, Inc.
GBR |
1,14 | 1.5 | Real Estate |
|
cbdMD, Inc.
YCBD |
0,36 | 2.2 | Healthcare |
|
Integra Resources Corp.
ITRG |
0,90 | 1.2 | Basic Materials |
|
Milestone Scientific Inc.
MLSS |
0,93 | 0.5 | Healthcare |
|
India Globalization Capital, Inc.
IGC |
0,38 | 1.5 | Industrials |
|
Splash Beverage Group, Inc.
SBEV |
0,15 | 0.8 | Consumer Defensive |
|
BM Technologies, Inc.
BMTX |
4,80 | 1.2 | Technology |
|
International Tower Hill Mines Ltd.
THM |
0,46 | 1.0 | Basic Materials |
|
Latam Logistic Properties, S.A.
|
10,18 | ||
|
|
37,38 | ||
|
Solaris Resources Inc.
|
3,09 | Basic Materials | |
|
Planet Green Holdings Corp.
PLAG |
2,20 | 1.0 | Consumer Defensive |
|
|
100,50 | ||
|
iShares U.S. Thematic Rotation Active ETF
|
34,00 | ||
|
Legato Merger Corp. III
|
10,30 | Financial Services | |
|
Fury Gold Mines Limited
FURY |
0,38 | 1.2 | Basic Materials |
|
Mynd.ai, Inc.
|
1,88 | Consumer Defensive | |
|
Sachem Capital Corp.
SACH-PA |
17,00 | 2.5 | Real Estate |
|
Sachem Capital Corp. 7.75% Note
|
24,39 | Real Estate | |
|
Empire State Realty OP, L.P.
ESBA |
10,02 | 1.8 | Real Estate |
|
TRX Gold Corporation
TRX |
0,30 | 2.8 | Basic Materials |
|
Pineapple Financial Inc.
PAPL |
0,44 | 0.0 | Financial Services |
|
RENN Fund, Inc.
RCG |
2,49 | 1.2 | Financial Services |
|
Pacific Gas and Electric Company
PCG-PG |
18,60 | 1.0 | |
|
Ellomay Capital Ltd.
ELLO |
16,70 | 2.0 | Utilities |
|
The LGL Group, Inc.
LGL-WT |
0,22 | 1.5 | Technology |
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1
IPB |
25,02 | 1.8 | Financial Services |
|
Enservco Corporation
ENSV |
0,07 | 0.5 | Energy |
|
Graf Global Corp.
|
10,07 | ||
|
Empire State Realty OP, L.P.
FISK |
9,91 | 1.8 | Real Estate |
|
Empire State Realty OP, L.P.
OGCP |
10,00 | 1.8 | Real Estate |
|
Pacific Gas and Electric Company
PCG-PH |
17,75 | 1.0 | |
|
Brillia Inc
|
4,01 | ||
|
Birks Group Inc.
BGI |
1,60 | 1.0 | Consumer Cyclical |
|
Pacific Gas and Electric Company
PCG-PA |
24,22 | 1.0 | |
|
Sky Harbour Group Corporation
SKYH-WT |
3,30 | 0.8 | Industrials |
|
WisdomTree U.S. Short-Term Corporate Bond Fund
|
48,19 | ||
|
Eagle Capital Growth Fund, Inc.
GRF |
10,30 | 1.8 | Financial Services |
|
Viveon Health Acquisition Corp.
VHAQ |
10,00 | 0.5 | Financial Services |
|
Navidea Biopharmaceuticals, Inc.
NAVB |
0,00 | 1.8 | Healthcare |
|
Ampio Pharmaceuticals, Inc.
AMPE |
0,00 | 1.2 | Healthcare |
|
|
28,92 | ||
|
Ambow Education Holding Ltd.
AMBO |
1,41 | 1.0 | Consumer Defensive |
|
Regional Health Properties, Inc.
RHE-PA |
0,25 | 0.8 | Healthcare |
|
Trinity Place Holdings Inc.
TPHS |
0,05 | 1.0 | Real Estate |
|
Pacific Gas and Electric Company PFD 1ST 5%
PCG-PC |
20,89 | 2.0 | |
|
|
26,46 | ||
|
flyExclusive, Inc. WT
|
0,18 | ||
|
Howmet Aerospace Inc.
HWM-P |
62,00 | 1.2 | Industrials |
|
Pacific Gas and Electric Company
PCG-PE |
19,71 | 1.0 | |
|
Splash Beverage Group, Inc.
SBEV-WT |
0,01 | 0.8 | Consumer Defensive |
|
|
21,20 | ||
|
Grupo Simec, S.A.B. de C.V.
SIM |
26,52 | 2.2 | Basic Materials |
|
Pacific Gas and Electric Company
PCG-PB |
21,47 | 1.0 | |
|
Pacific Gas and Electric Company
PCG-PD |
19,11 | 1.0 | |
|
Ampco-Pittsburgh Corporation
AP-WT |
0,08 | 1.5 | Industrials |
|
Pacific Gas and Electric Company PFD 1ST 4.36%
PCG-PI |
17,51 | 1.0 | |
|
BM Technologies, Inc.
BMTX-WT |
0,60 | 1.2 | Technology |
|
Janus Henderson Sustainable Cor
|
41,18 | ||
|
Golden Minerals Company
AUMN |
0,12 | 1.2 | Basic Materials |
|
New England Realty Associates Limited Partnership
NEN |
80,19 | 1.8 | Real Estate |
|
Unifoil Holdings, Inc.
|
0,00 | ||
|
Vitro Biopharma, Inc.
VTRO |
0,00 | 0.0 | |
|
Lafayette Energy Corp
|
0,00 | ||
|
Polished.com Inc.
GOED |
1,23 | 0.5 | Consumer Cyclical |
|
Alexco Resource Corp.
AXU |
0,45 | 1.2 | Basic Materials |
|
Ra Medical Systems, Inc.
RMED |
0,59 | 1.2 | Healthcare |
|
Mega Matrix Corp.
ACY |
2,45 | 0.8 | Industrials |
|
Heat Biologics, Inc.
HTBX |
2,38 | 1.2 | Healthcare |
|
Excellon Resources Inc.
EXN |
0,30 | 0.0 | Basic Materials |
|
BitNile Holdings, Inc.
NILE-PD |
14,00 | 1.8 | Financial Services |
|
Adara Acquisition Corp.
ADRA-UN |
8,70 | 1.5 | Financial Services |
|
Adara Acquisition Corp.
ADRA |
3,85 | 1.5 | Financial Services |
|
Tailwind Acquisition Corp.
TWND-WT |
0,08 | 1.2 | Financial Services |
|
Maverix Metals Inc.
MMX |
5,00 | 1.8 | Basic Materials |
|
Synthetic Biologics, Inc.
SYN |
1,02 | 1.2 | Healthcare |
|
Renovacor, Inc.
RCOR |
3,20 | 1.5 | Healthcare |
|
Asensus Surgical, Inc.
ASXC |
0,35 | 1.2 | Healthcare |
|
Bluerock Residential Growth REIT, Inc.
|
26,60 | Real Estate | |
|
Flewber Global Inc.
|
0,00 | ||
|
Chardan Healthcare Acquisition 2 Corp.
CHAQ |
8,41 | 0.0 | Financial Services |
|
Bowl America Incorporated
BWL-A |
8,90 | 1.5 | Consumer Cyclical |
|
Ashford Inc.
AINC |
4,97 | 2.0 | Financial Services |
|
Superior Drilling Products, Inc.
SDPI |
1,01 | 2.8 | Energy |
|
BitNile Holdings, Inc.
NILE |
0,12 | 1.8 | Industrials |
|
Delta Apparel, Inc.
DLA |
0,58 | 1.0 | Consumer Cyclical |
|
Great Panther Mining Limited
GPL |
0,19 | 1.2 | Basic Materials |
|
Dunxin Financial Holdings Limited
DXF |
0,09 | 1.2 | Financial Services |
|
Key Mining Corp.
|
0,00 | Basic Materials | |
|
BitNile Holdings, Inc.
DPW |
1,60 | 1.8 | Financial Services |
|
Strong Global Entertainment, Inc.
|
1,55 | Technology | |
|
Isoray, Inc.
ISR |
0,38 | 1.2 | Healthcare |
|
Timber Pharmaceuticals, Inc.
TMBR |
0,34 | 1.2 | Healthcare |
|
NightHawk Biosciences, Inc.
NHWK |
0,41 | 2.2 | Healthcare |
|
Almaden Minerals Ltd.
AAU |
0,15 | 1.2 | Basic Materials |
|
CynergisTek, Inc.
CTEK |
1,25 | 1.0 | Technology |
|
HMG/Courtland Properties, Inc.
|
22,80 | Real Estate | |
|
Polished.com Inc.
POL |
1,82 | 0.5 | Consumer Cyclical |
|
Decisionpoint Systems, Inc.
DPSI |
10,23 | 2.5 | Technology |
|
Consonance-HFW Acquisition Corp.
CHFW-UN |
9,55 | 1.0 | Financial Services |
|
PolyMet Mining Corp.
PLM |
2,10 | 1.8 | Basic Materials |
|
Viveon Health Acquisition Corp.
VHAQ-UN |
11,20 | 0.5 | Financial Services |
|
Sushi Ginza Onodera, Inc.
|
0,00 | Consumer Cyclical | |
|
AgeX Therapeutics, Inc.
AGE |
11,10 | 2.0 | Healthcare |
|
BiomX Inc.
PHGE-UN |
0,90 | 1.0 | Healthcare |
|
IDW Media Holdings, Inc.
IDW |
0,43 | 1.2 | Communication Serv |
|
Adara Acquisition Corp.
ADRA-WT |
0,05 | 1.5 | |
|
Blonder Tongue Laboratories, Inc.
BDR |
0,31 | 1.2 | Technology |
|
Bluerock Residential Growth REIT, Inc.
BRG-PD |
25,01 | 1.5 | Real Estate |
|
Mega Matrix Corp.
MTMT |
1,70 | 0.8 | Industrials |
|
Plymouth Industrial REIT, Inc.
PLYM-PA |
24,98 | 1.0 | Real Estate |
|
Viveon Health Acquisition Corp.
VHAQ-WT |
0,01 | 0.8 | Financial Services |
|
Bluerock Residential Growth REIT, Inc.
BRG-PC |
25,00 | 1.5 | Real Estate |
|
Contango Oil & Gas Company
MCF |
3,22 | 0.0 | Energy |
|
Peak Resources LP
|
0,00 | Energy | |
|
Takung Art Co., Ltd.
TKAT |
0,20 | 2.8 | Consumer Cyclical |
|
Kaleyra, Inc.
KLR-WT |
0,14 | 0.8 | Technology |
|
Sierra Metals Inc.
SMTS |
0,20 | 1.0 | Basic Materials |
|
Broadmark Realty Capital Inc.
BRMK-WT |
0,01 | 1.0 | |
|
CoreCard Corporation
INS |
40,15 | 2.8 | Technology |
|
HNR Acquisition Corp
HNRA-WT |
0,09 | 1.8 | Financial Services |
|
Nuverra Environmental Solutions, Inc.
NES |
2,15 | 1.8 | Industrials |
|
Kelso Technologies Inc.
KIQ |
0,14 | 1.2 | Industrials |
|
Impac Mortgage Holdings, Inc.
IMH |
0,22 | 1.8 | Financial Services |
|
Goodrich Petroleum Corporation
GDP |
23,02 | 0.0 | Energy |
|
Airspan Networks Holdings Inc.
MIMO-WT |
0,01 | 1.8 | Communication Serv |
|
Tellurian Inc. 8.25% Senior Not
TELZ |
25,72 | 0.5 | Energy |
|
Altisource Asset Management Corporation
AAMC |
1,25 | 1.8 | Financial Services |
|
Ault Disruptive Technologies Corporation
ADRT |
11,35 | 1.8 | Financial Services |
|
Ault Disruptive Technologies Corporation
ADRT-UN |
11,12 | 1.8 | Financial Services |
|
Condor Hospitality Trust, Inc.
CDOR |
7,95 | 0.0 | Real Estate |
|
FG Group Holdings Inc.
BTN |
2,58 | 1.0 | Consumer Cyclical |
|
Chase Corporation
CCF |
127,49 | 1.5 | Basic Materials |
|
HNR Acquisition Corp
HNRA |
1,19 | 1.8 | Financial Services |
|
Airspan Networks Holdings Inc.
MIMO |
0,11 | 1.8 | Communication Serv |
|
BiomX Inc.
PHGE-WT |
0,01 | 1.0 | Healthcare |
|
Evolve Transition Infrastructure LP
SNMP |
1,33 | 2.2 | Energy |
|
Tellurian Inc.
TELL |
1,00 | 1.0 | Energy |
|
PARTS iD, Inc.
ID |
0,05 | 1.8 | Consumer Cyclical |
|
Delaware Investments Colorado Municipal Income Fund, Inc.
VCF |
13,82 | 1.8 | Financial Services |
|
Winc, Inc.
WBEV |
0,14 | 1.5 | Consumer Defensive |
|
Camber Energy, Inc.
CEI |
0,10 | 1.5 | Energy |
|
Golden Star Resources Ltd.
GSS |
3,90 | 1.2 | Basic Materials |
|
Mallinckrodt plc
MNK |
0,34 | 0.8 | Healthcare |
|
eMagin Corporation
EMAN |
2,07 | 0.8 | Technology |
|
Gold Standard Ventures Corp
GSV |
0,40 | 1.2 | Basic Materials |
|
Tidewater Inc.
TDW-WT |
0,01 | 2.0 | Energy |
|
Galata Acquisition Corp.
GLTA |
10,73 | 1.5 | Financial Services |
|
Galata Acquisition Corp.
GLTA-UN |
13,40 | 1.5 | Financial Services |
|
Galata Acquisition Corp.
GLTA-WT |
0,13 | 1.8 | |
|
Unique Fabricating, Inc.
UFAB |
0,17 | 0.8 | Consumer Cyclical |
|
Wireless Telecom Group, Inc.
WTT |
2,13 | 1.0 | Technology |
|
Williams Industrial Services Group Inc.
WLMS |
0,36 | 0.8 | Industrials |