Stocks in Moscow Stock Exchange

All stocks in Moscow Stock Exchange
Company Name Last Price Rating Sector
Public Joint Stock Company Abrau-Durso
ABRD.ME
183,80 3.5 Consumer Defensive
Public joint-stock company Asko-Strakhovanie
ACKO.ME
3,58 1.0 Financial Services
Sistema Public Joint Stock Financial Corporation
AFKS.ME
13,16 2.0 Communication Serv
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
58,81 2.0 Industrials
Ros Agro PLC
AGRO.ME
1.157,60 2.0 Consumer Defensive
Public Joint Stock Company Acron
AKRN.ME
17.000,00 1.8 Basic Materials
Public Joint Stock Company Best Efforts Bank
ALBK.ME
106,50 3.2 Financial Services
PJSC ALROSA-Nyurba
ALNU.ME
65.400,00 2.5 Basic Materials
Public Joint Stock Company ALROSA
ALRS.ME
49,54 2.5 Basic Materials
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
70,80 2.8 Basic Materials
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
10,18 2.2 Healthcare
PJSC Russian Aquaculture
AQUA.ME
591,00 3.2 Consumer Defensive
Arsagera Asset Management
ARSA.ME
10,94 1.8 Financial Services
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
1,67 2.0 Utilities
AVANGARD Joint Stock BANK
AVAN.ME
798,00 2.0 Financial Services
Public Joint Stock Oil Company Bashneft
BANE.ME
2.143,00 2.5 Energy
Public Joint Stock Oil Company Bashneft
BANEP.ME
1.217,00 2.8 Energy
Public joint-stock company Beluga Group
BELU.ME
630,00 3.5 Consumer Defensive
Public Joint-Stock Company Bashinformsvyaz
BISV.ME
0,00 0.0
Bashinformsvyaz PJSC
BISVP.ME
7,28 2.5 Communication Serv
Belon Joint Stock Company
BLNG.ME
16,64 0.8 Energy
Public Joint Stock Company Buryatzoloto
BRZL.ME
1.828,00 2.0 Basic Materials
"Bank "Saint-Petersburg" Public Joint-Stock Company
BSPB.ME
69,93 3.5 Financial Services
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
7,13 2.2 Financial Services
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
314,00 1.5 Industrials
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
90,00 3.0 Energy
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
18.250,00 3.2 Industrials
Public Joint Stock Company Severstal
CHMF.ME
1.127,80 1.8 Basic Materials
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
5.665,00 1.2 Basic Materials
Cian PLC
CIAN.ME
270,60 3.0 Real Estate
Central Telegraph Public Joint Stock Company
CNTL.ME
10,38 1.5 Communication Serv
Central Telegraph Public Joint Stock Company
CNTLP.ME
7,42 2.0 Communication Serv
Dagestan Energy Supply Company, Public Joint-Stock Company
DASB.ME
0,11 2.0 Utilities
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
10,17 2.8 Healthcare
TransFin-M OJSC
TRFM.ME
0,00 2.0
GEOTECH SEISMIC SE
GTSS.ME
0,00 2.0
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
760,00 1.5 Utilities
Public joint stock company Moscovskiy Oblastnoi Bank
MOBB.ME
0,70 1.8 Financial Services
Public Joint-stock Company TNS energo Mari El
MISB.ME
16,80 2.2 Utilities
PAO Sovcomflot
FLOT.ME
89,58 1.2 Industrials
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
44.100,00 2.5 Utilities
Public joint stock company ROSBANK
ROSB.ME
111,20 2.0 Financial Services
FIZIKA Scientific and Production Association Open Joint-Stock Company
NPOF.ME
11.850,00 4.0 Technology
Petropavlovsk PLC
POGR.ME
3,42 0.5 Basic Materials
Raven Property Group Limited
RAVN.ME
23,05 0.5 Real Estate
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
283,50 1.8 Communication Serv
VK Company Limited
MAIL.ME
905,80 0.0 Communication Serv
The Open Joint Stock Company Krasnokamsk Metal Mesh Works
KZMS.ME
226,00 2.5 Industrials
Public Joint Stock Company Multisistema
MSST.ME
1,49 1.8 Industrials
Public Joint Stock Company Rosseti Centre
MRKC.ME
0,25 3.2 Utilities
Lenta International public joint-stock company
LNTA.ME
102,00 0.5 Consumer Defensive
Public Joint-Stock Company GAZ-Tek
GAZT.ME
85,00 2.2 Utilities
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
0,01 2.5 Utilities
Rosseti Kuban PJSC
KUBE.ME
168,00 3.0 Utilities
Public joint stock company "Chelyabinsk plant of the profiled steel decking"
PRFN.ME
4,53 2.8 Industrials
Southern Urals Nickel Plant PJSC
UNKL.ME
5.440,00 1.5 Basic Materials
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
132,50 3.0 Financial Services
Public Joint Stock Company Magnit
MGNT.ME
4.494,00 2.5 Consumer Defensive
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
0,01 2.0 Utilities
Public Joint Stock Company SG-Development
HALS.ME
913,00 1.2 Real Estate
Public Joint-Stock Company Enel Russia
ENRU.ME
0,48 0.8 Utilities
Public Joint-Stock Company PROTEK
PRTK.ME
99,60 1.2
Public Joint Stock Company Center for Cargo Container Traffic TransContainer
TRCN.ME
8.595,00 3.5 Industrials
Publichnoye Aktsionernoye Obshchestvo "Sibirskiy Gostinets"
SIBG.ME
0,45 0.5 Consumer Defensive
Joint-Stock Company " Gas To Liquid "
GTLC.ME
0,08 1.0 Energy
Yandex N.V.
YNDX.ME
3.418,50 1.8 Communication Serv
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
0,18 4.2 Utilities
Public Joint Stock Company "Rollman Group"
RLMN.ME
12,95 1.0 Industrials
Public Joint Stock Company "GAZ"
GAZA.ME
630,00 2.0 Consumer Cyclical
Tantal Public Joint-Stock Company
TANL.ME
16,95 0.5 Technology
Public Joint-Stock Company Unipro
UPRO.ME
1,72 2.8 Utilities
Public Joint-Stock Company Mediaholding
ODVA.ME
0,16 2.0 Communication Serv
Tuchkovskiy complex of construction materials
TUCH.ME
4,98 0.8 Basic Materials
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
210,50 3.0 Industrials
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGO.ME
2,89 2.5 Utilities
VK Company Limited
VKCO.ME
328,80 2.0 Communication Serv
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
0,32 2.5 Utilities
Far-Eastern Shipping Company PLC.
FESH.ME
44,79 3.0 Industrials
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
0,21 1.8 Financial Services
Public Joint Stock Company Mosenergo
MSNG.ME
2,18 2.5 Utilities
Public Joint-Stock Company UTair Aviation
UTAR.ME
16,05 1.8 Industrials
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
79,55 2.5 Basic Materials
HeadHunter Group PLC
HHRU.ME
927,00 2.5 Industrials
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
0,53 0.2 Utilities
Khimprom Public Joint stock company
HIMCP.ME
19,64 2.8 Basic Materials
Public joint-stock company Seligdar
SELGP.ME
60,10 1.2 Basic Materials
Public Joint Stock Company "City Innovative Technologies"
GRNT.ME
0,69 0.8 Real Estate
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
44,20 2.5 Utilities
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
407,00 2.2 Utilities
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
37.800,00 2.5 Basic Materials
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
14,02 1.2 Utilities
Public Joint Stock Company INVEST-DEVELOPMENT
IDVP.ME
129.000,00 2.5 Real Estate
Public Joint Stock Company Kamchatskenergo
KCHE.ME
0,53 2.0 Utilities
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
11,66 2.2 Energy
Surgutneftegas Public Joint Stock Company
SNGSP.ME
58,00 3.0 Energy
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
37,11 1.5 Basic Materials
Kuznetsky Bank Public joint stock company
KUZB.ME
0,03 2.0 Financial Services
NEFAZ Publicly Traded Company
NFAZ.ME
245,00 1.8 Consumer Cyclical
En+ Group International public joint-stock company
ENPG.ME
311,40 1.5 Basic Materials
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
67,90 2.0 Financial Services
Public Joint Stock Company United Credit Systems
UCSS.ME
705,00 1.8 Financial Services
Public Joint Stock Company KuibyshevAzot
KAZT.ME
442,20 3.0 Basic Materials
public-stock company Tomsk distribution company
TORS.ME
0,58 3.0 Utilities
Surgutneftegas Public Joint Stock Company
SNGS.ME
23,78 3.5 Energy
PJSC Nizhnekamskshina
NKSH.ME
46,55 3.0 Consumer Cyclical
Public Joint-Stock Company PhosAgro
PHOR.ME
5.382,00 2.2 Basic Materials
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
8,15 0.0 Consumer Cyclical
Fix Price Group PLC
FIXP.ME
174,50 2.2 Consumer Defensive
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
0,07 2.5 Utilities
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
85,20 3.5 Financial Services
Ozon Holdings PLC
OZON.ME
1.006,00 2.5 Consumer Cyclical
MD Medical Group Investments Plc
MDMG.ME
442,90 2.8 Healthcare
TCS Group Holding PLC
TCSG.ME
2.451,20 2.5 Financial Services
Irkut Corporation
IRKT.ME
28,10 2.2 Industrials
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
33,10 2.2 Basic Materials
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
351,20 2.2 Energy
VTB Bank (public joint-stock company)
VTBR.ME
74,04 1.5 Financial Services
Public joint stock company Yakutskenergo
YKEN.ME
0,47 2.0 Utilities
Samolet Group Public Joint Stock Company
SMLT.ME
2.695,00 0.0 Real Estate
Public Joint Stock Company Territorial Generating Company No. 1
TGKA.ME
0,01 2.5 Utilities
public stock company VSMPO-AVISMA Corporation
VSMO.ME
22.800,00 1.2 Basic Materials
Public Joint Stock Company Transneft
TRNFP.ME
123.650,00 2.2 Energy
Public Joint Stock Company Saratovenergo
SARE.ME
0,41 1.2 Utilities
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
27,86 3.2 Utilities
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
166,60 2.8 Utilities
Public Joint Stock Company Rosseti Volga
MRKV.ME
0,06 1.8 Utilities
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
1.840,00 2.8 Basic Materials
Joint-stock company Slavneft-Megionneftegas
MFGS.ME
356,00 1.8 Energy
Levenhuk Inc.
LVHK.ME
31,75 2.0 Technology
Mechel PAO
MTLRP.ME
95,55 1.8 Basic Materials
PJSC Tatneft
TATNP.ME
540,70 3.8 Energy
Sberbank of Russia
SBERP.ME
126,50 2.5 Financial Services
PJSC LSR Group
LSRG.ME
754,00 2.0 Real Estate
Public Joint Stock Company Pavlovo Bus
PAZA.ME
7.700,00 0.5 Consumer Cyclical
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
21,51 1.0 Utilities
Public joint stock company NPO Nauka
NAUK.ME
401,00 2.0 Industrials
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
3.660,00 1.0 Utilities
Urals Stampings Plant PAO
URKZ.ME
26.000,00 2.5 Basic Materials
Public joint-stock commercial bank Primorye
PRMB.ME
27.800,00 2.8 Financial Services
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
67,70 2.8 Utilities
Public Joint Stock Company Tambov power supply company
TASB.ME
1,36 3.5 Utilities
Globaltrans Investment Plc
GLTR.ME
294,50 3.2 Industrials
Public Joint Stock Company RussNeft
RNFT.ME
121,90 2.0 Energy
Rosseti, Public Joint Stock Company
RSTI.ME
0,60 2.5 Utilities
O'Key Group S.A.
OKEY.ME
19,03 2.0 Consumer Defensive
Public Joint stock company Rosseti Lenenergo
LSNG.ME
12,74 4.2 Utilities
PAO NOVATEK
NVTK.ME
993,00 3.2 Energy
United Medical Group Cy PLC
GEMC.ME
403,90 0.0 Healthcare
Mechel PAO
MTLR.ME
94,09 2.0 Basic Materials
Public joint-stock company Seligdar
SELG.ME
41,09 1.0 Basic Materials
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
11,18 2.8 Utilities
Public Joint-Stock Company "Human Stem Cells Institute"
ISKJ.ME
59,54 1.0 Healthcare
Electrozink Public Joint-Stock Company
ELTZ.ME
150,50 1.8 Basic Materials
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
2,30 1.8 Utilities
Public Joint Stock Company RBC
RBCM.ME
12,05 2.2 Communication Serv
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
9.400,00 2.5 Energy
Tattelecom Public Joint-Stock Company
TTLK.ME
0,49 3.2 Communication Serv
Etalon Group PLC
ETLN.ME
57,12 2.5 Real Estate
Izhstal PAO
IGST.ME
5.860,00 2.2 Basic Materials
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
1.625,00 2.0 Energy
Public Joint Stock Company Rosseti South
MRKY.ME
0,06 2.5 Utilities
PJSC Tatneft
TATN.ME
541,80 3.8 Energy
Public Joint Stock Company "M.video"
MVID.ME
87,90 0.2 Consumer Cyclical
Public Joint Stock Company Gazprom Neft
SIBN.ME
531,80 4.0 Energy
Public Joint Stock Company Raspadskaya
RASP.ME
264,85 2.8 Energy
Sollers Public Joint Stock Company
SVAV.ME
732,00 3.0 Consumer Cyclical
Public joint stock company BANK URALSIB
USBN.ME
0,17 1.5 Financial Services
Public Joint Stock Company Magadanenergo
MAGE.ME
3,27 1.0 Utilities
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
114,10 3.2 Utilities
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
16,58 2.2 Utilities
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
8.140,00 2.0 Energy
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
3.000,00 2.0 Industrials
Public Joint Stock Company "SFI"
SFIN.ME
1.429,20 1.5 Industrials
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
1.712,00 2.2 Consumer Defensive
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
1.112,00 2.2 Energy
Kuzbasskaya Toplivnaya Kompaniya PAO
KBTK.ME
187,60 0.5 Energy
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
108,44 2.0 Basic Materials
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
18,50 3.0 Basic Materials
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
2,89 0.0 Utilities
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
12.000,00 1.8 Basic Materials
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
56,10 1.2 Energy
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
13,20 4.0 Utilities
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
128,40 2.2 Consumer Cyclical
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
2.290,00 2.0 Energy
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
0,60 3.0 Utilities
Open joint stock company Solikamsk magnesium works
MGNZ.ME
10.440,00 2.5 Basic Materials
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
3.952,00 2.5 Consumer Defensive
Joint Stock Company "World Trade Center Moscow"
WTCM.ME
13,08 2.5 Real Estate
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
469,00 1.8 Real Estate
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
880,00 3.2 Communication Serv
KAMAZ Publicly Traded Company
KMAZ.ME
109,60 2.0 Industrials
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
193,05 3.0 Utilities
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
0,70 1.5 Industrials
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
668,00 2.8 Industrials
Rosseti, Public Joint Stock Company
RSTIP.ME
1,24 2.5 Utilities
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
1.136,00 1.0 Industrials
Public Joint Stock Company Globaltruck Management
GTRK.ME
272,10 1.8 Industrials
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
17,70 1.8 Energy
Public Joint Stock Company Polyus
PLZL.ME
14.770,00 1.5 Basic Materials
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
475,00 3.0 Consumer Defensive
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
3,41 0.2 Healthcare
PAO TMK
TRMK.ME
61,02 1.8 Basic Materials
QIWI plc
QIWI.ME
316,00 3.5 Technology
Public Joint Stock Company Rostelecom
RTKMP.ME
52,90 2.8 Communication Serv
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
0,81 2.0 Utilities
Public Joint-Stock Company Interregional Distribution Grid Company of the North-West
MRKZ.ME
0,05 2.0 Utilities
Public Joint Stock Company Mostotrest
MSTT.ME
150,75 0.2 Industrials
Stavropolenergosbyt Public Joint-Stock Company
STSB.ME
3,22 3.5 Utilities
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
672,00 0.5 Healthcare
Public joint-stock company Vyborg Shipyard
VSYD.ME
12.900,00 2.2 Industrials
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
74,00 2.5 Basic Materials
Public Joint Stock Company Rusolovo
ROLO.ME
6,74 0.8 Basic Materials
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
2.310,00 1.5 Utilities
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
17.190,00 2.0 Industrials
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
1.115,00 3.0 Communication Serv
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
0,15 3.2 Utilities
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
0,54 1.8 Utilities
Public Joint Stock Company Zvezda
ZVEZ.ME
7,57 0.5 Consumer Cyclical
European Eltech Public Joint Stock Company
EELT.ME
12,42 0.5 Industrials
Public Joint Stock Company Detsky Mir
DSKY.ME
75,20 2.0 Consumer Cyclical
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
75,00 2.0 Industrials
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
8,13 1.8 Industrials
Public Joint-Stock Company Rusgrain Holding
RUGR.ME
19,06 2.2 Consumer Defensive
X5 Retail Group N.V.
FIVE.ME
1.147,50 2.2 Consumer Defensive
Sberbank of Russia
SBER.ME
236,06 2.5 Financial Services
Public Joint Stock Company Inter RAO UES
IRAO.ME
3,93 3.2 Utilities
Public Joint Stock Company Rostelecom
RTKM.ME
55,75 2.8 Communication Serv
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
176,65 2.0 Communication Serv
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
138,00 2.0 Basic Materials
Softline Holding PLC
SFTL.ME
154,00 2.0 Technology
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
0,50 3.2 Utilities
Public Joint Stock Company Gazprom
GAZP.ME
119,47 2.0 Energy
PJSC LUKOIL
LKOH.ME
6.940,00 3.2 Energy
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
168,60 2.5 Basic Materials
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
0,01 1.0 Utilities
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
0,88 3.5 Utilities
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
67,06 2.8 Basic Materials
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company
DZRD.ME
4.000,00 1.8 Technology
Public Joint - Stock Company Ruspolymet
RUSP.ME
0,75 2.0 Industrials
Public Joint Stock Company "INGRAD"
INGR.ME
1.670,00 2.0 Real Estate
Public Joint-Stock Company OR
ORUP.ME
7,74 0.5 Consumer Cyclical
Polymetal International plc
POLY.ME
363,40 0.5 Basic Materials