Stocks in Istanbul Stock Exchange

All stocks in Istanbul Stock Exchange
Company Name Last Price Rating Sector
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
212,00 3.5 Consumer Defensive
AG Anadolu Grubu Holding A.S.
AGHOL.IS
334,00 3.2 Consumer Defensive
Akbank T.A.S.
AKBNK.IS
60,60 4.0 Financial Services
Aksigorta A.S.
AKGRT.IS
5,83 2.2 Financial Services
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
9,06 4.0 Consumer Cyclical
Aksa Enerji Üretim A.S.
AKSEN.IS
34,92 3.8 Utilities
Alarko Holding A.S.
ALARK.IS
96,35 4.2 Industrials
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
6,23 3.2 Financial Services
Alkim Alkali Kimya A.S.
ALKIM.IS
33,04 3.2 Basic Materials
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
91,00 4.0 Financial Services
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
81,85 3.8 Financial Services
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
50,95 3.2 Utilities
Arçelik Anonim Sirketi
ARCLK.IS
142,50 2.5 Consumer Cyclical
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
25,60 3.0 Technology
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
ARMDA.IS
319,00 1.2 Technology
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
68,50 3.8 Industrials
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
65,60 2.5 Consumer Cyclical
Ayen Enerji A.S.
AYEN.IS
31,20 2.2 Utilities
Aygaz A.S.
AYGAZ.IS
178,00 2.8 Utilities
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
21,96 2.8 Basic Materials
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
28,86 2.8 Utilities
Bera Holding A.S.
BERA.IS
14,74 3.5 Industrials
BIM Birlesik Magazalar A.S.
BIMAS.IS
468,25 3.5 Consumer Defensive
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
96,00 3.5 Consumer Cyclical
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
BRSAN.IS
458,00 2.2 Basic Materials
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
49,78 3.0 Consumer Defensive
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
39,54 3.5 Basic Materials
Çelebi Hava Servisi A.S.
CLEBI.IS
2.208,00 2.2 Industrials
Deva Holding A.S.
DEVA.IS
69,75 3.2 Healthcare
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
146,40 2.5 Energy
Turkiye Garanti Bankasi A.S.
GARAN.IS
119,50 3.8 Financial Services
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
6,34 3.2 Utilities
Esenboga Elektrik Üretim A.S.
ESEN.IS
20,42 2.8 Utilities
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
26,62 3.0 Consumer Cyclical
Koza Altin Isletmeleri A.S.
KOZAL.IS
21,40 3.2 Basic Materials
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
50,10 2.0 Basic Materials
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
207,50 3.8 Consumer Cyclical
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
279,50 1.2 Industrials
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
6,85 3.5 Technology
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
4,26 2.5 Utilities
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
6.780,00 2.0 Basic Materials
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
29,20 3.8 Financial Services
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
49,60 2.8 Basic Materials
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
12,68 2.0 Financial Services
Hektas Ticaret T.A.S.
HEKTS.IS
3,81 1.8 Basic Materials
Türkiye Halk Bankasi A.S.
HALKB.IS
16,41 2.2 Financial Services
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
458,25 2.0 Consumer Cyclical
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
221,00 2.2 Industrials
Enka Insaat ve Sanayi A.S.
ENKAI.IS
51,30 2.2 Industrials
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
47,94 2.8 Industrials
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
14,78 2.2 Technology
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
10.760,00 2.2 Consumer Cyclical
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
46,02 4.0 Healthcare
Migros Ticaret A.S.
MGROS.IS
464,75 2.5 Consumer Defensive
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
40,74 4.0 Basic Materials
Enerjisa Enerji A.S.
ENJSA.IS
60,00 4.2 Utilities
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
210,00 4.0 Consumer Cyclical
Koza Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
75,15 2.8 Basic Materials
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
93,15 2.8 Communication Serv
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
46,72 1.8 Communication Serv
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
109,60 3.5 Technology
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
748,50 3.5 Industrials
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
16,98 2.8 Consumer Cyclical
Sok Marketler Ticaret A.S.
SOKM.IS
39,88 2.2 Consumer Cyclical
Sasa Polyester Sanayi A.S.
SASA.IS
4,17 2.2 Consumer Cyclical
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
91,70 3.5 Financial Services
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
18,35 1.0 Basic Materials
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
14,23 3.2 Industrials
Türkiye Sigorta Anonim Sirketi
TURSG.IS
12,47 3.0 Financial Services
Investco Holding A.S.
INVES.IS
313,50 3.0 Financial Services
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
11,30 3.0 Financial Services
Koç Holding A.S.
KCHOL.IS
194,30 3.2 Industrials
Türkiye Is Bankasi A.S.
ISCTR.IS
13,60 3.5 Financial Services
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
12,12 3.8 Real Estate
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
60,90 1.2 Technology
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
39,88 3.8 Financial Services
TAV Havalimanlari Holding A.S.
TAVHL.IS
270,00 1.8 Industrials
Ford Otomotiv Sanayi A.S.
FROTO.IS
1.001,00 3.5 Consumer Cyclical
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
229,50 0.8 Basic Materials
Goodyear Lastikleri T.A.S.
GOODY.IS
16,16 2.2 Consumer Cyclical
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
77,30 3.0 Consumer Cyclical
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
26,88 2.5 Basic Materials
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
19,63 3.2 Basic Materials
Sekerbank T.A.S.
SKBNK.IS
4,27 2.0 Financial Services
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
25,52 2.2 Financial Services
Info Yatirim Menkul Degerler A.S.
INFO.IS
9,08 2.0 Financial Services
Ülker Bisküvi Sanayi A.S.
ULKER.IS
103,30 2.0 Consumer Defensive
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
5,59 2.0 Industrials
Nuh Çimento Sanayi A.S.
NUHCM.IS
313,25 3.8 Basic Materials
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
85,95 1.2 Consumer Cyclical
Inveo Yatirim Holding Anonim Sirketi
INVEO.IS
7,31 1.5 Financial Services
Tekfen Holding Anonim Sirketi
TKFEN.IS
82,45 2.8 Industrials
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
86,55 4.0 Consumer Cyclical
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
79,70 3.2 Healthcare
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
180,00 2.0 Industrials
Kordsa Teknik Tekstil A.S.
KORDS.IS
72,25 1.5 Consumer Cyclical
MLP Saglik Hizmetleri A.S.
MPARK.IS
383,00 2.8 Healthcare
Net Holding A.S.
NTHOL.IS
47,50 2.8 Consumer Cyclical
Garanti Faktoring A.S.
GARFA.IS
19,69 2.5 Financial Services
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
13,26 2.0 Industrials
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
14,73 2.5 Financial Services
QNB Finansbank A.S.
QNBFB.IS
288,00 2.2 Financial Services
ALVES KABLO
31,44 Industrials
MOGAN ENERJI
10,11 Utilities
ARTEMIS HALI
31,70 Consumer Cyclical
Odine Solutions Teknoloji Ticaret ve Sanayi AS
108,50 Technology
OBA MAKARNACILIK
39,00 Consumer Defensive
LIMAK DOGU ANADOLU
26,70 Basic Materials
Akis Gayrimenkul Yatirim Ortakligi A.S.
7,07 Real Estate

44,38
Torunlar Gayrimenkul Yatirim Ortakligi AS
58,00 Real Estate
KOC METALURJI
15,30 Industrials
Karel Elektronik Sanayi Ve Ticaret A.S.
8,87 Technology

33,40
DCT TRADING DIS TICARET
24,50 Financial Services
Altinkilic Gida ve Sut Sanayi Ticaret A.S.
28,56
BAHADIR KIMYA
41,88
SEGMEN KARDESLER GIDA
18,06
ALTINAY SAVUNMA
88,90 Industrials
IC Enterra Yenilenebilir Enerji A.S.
7,93
LILA KAGIT
26,58 Consumer Defensive

89,00
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
0,94 Communication Serv
OYAK Çimento Fabrikalari A.S.
66,95 Basic Materials
KOTON MAGAZACILIK
19,00
Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi
68,45 Industrials
Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi
56,30
Galata Wind Enerji A.S.
24,70 Utilities
AHES GMYO
21,28
EFOR CAY SANAYI
39,82 Consumer Defensive

25,54

74,30 Industrials
RONESANS GAYRIMENKUL YAT.
117,40 Real Estate

25,72