Stocks in Istanbul Stock Exchange

All stocks in Istanbul Stock Exchange
Company Name Last Price Rating Sector
Matriks Bilgi Dagitim Hizmetleri A.S.
21,02 Financial Services
AHES GMYO
21,10
Bera Holding A.S.
BERA.IS
16,02 3.5 Industrials
IC Enterra Yenilenebilir Enerji A.S.
8,29
Ford Otomotiv Sanayi A.S.
FROTO.IS
947,00 3.5 Consumer Cyclical
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
45,44 3.5 Basic Materials
Sasa Polyester Sanayi A.S.
SASA.IS
4,30 2.2 Consumer Cyclical
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
6,80 3.2 Financial Services
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
31,92 3.8 Financial Services
Migros Ticaret A.S.
MGROS.IS
527,50 2.5 Consumer Defensive

95,00
Türkiye Halk Bankasi A.S.
HALKB.IS
17,21 2.2 Financial Services
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
24,66 2.0 Basic Materials
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
39,46 2.8 Industrials
TAV Havalimanlari Holding A.S.
TAVHL.IS
272,00 1.8 Industrials
Hektas Ticaret T.A.S.
HEKTS.IS
4,14 1.8 Basic Materials
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
201,70 4.0 Consumer Cyclical
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
42,14 4.0 Basic Materials
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
20,00 2.0 Industrials
Altinkilic Gida ve Sut Sanayi Ticaret A.S.
35,34
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
222,00 2.2 Industrials
Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi
67,00
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
58,95 3.0 Consumer Defensive
BIM Birlesik Magazalar A.S.
BIMAS.IS
533,50 3.5 Consumer Defensive
Tekfen Holding Anonim Sirketi
TKFEN.IS
65,30 2.8 Industrials
Türkiye Is Bankasi A.S.
ISCTR.IS
14,14 3.5 Financial Services
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
97,95 2.8 Communication Serv
OYAK Çimento Fabrikalari A.S.
22,86 Basic Materials
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
13,88 3.8 Real Estate
Kordsa Teknik Tekstil A.S.
KORDS.IS
76,55 1.5 Consumer Cyclical
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
83,55 3.2 Healthcare
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
113,80 3.5 Technology
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
46,44 1.8 Communication Serv

27,24
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
12,15 4.0 Consumer Cyclical
Net Holding A.S.
NTHOL.IS
43,70 2.8 Consumer Cyclical
ALTINAY SAVUNMA
83,40 Industrials
KOC METALURJI
16,80 Industrials
Akbank T.A.S.
AKBNK.IS
66,80 4.0 Financial Services
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
284,00 0.8 Basic Materials
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
33,90 3.0 Technology
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
297,00 1.2 Industrials
Koç Holding A.S.
KCHOL.IS
187,20 3.2 Industrials
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
75,50 3.8 Industrials
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
81,90 4.0 Consumer Cyclical
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
1,16 Communication Serv
Ayen Enerji A.S.
AYEN.IS
33,34 2.2 Utilities
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
208,60 3.8 Consumer Cyclical
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
91,50 3.5 Consumer Cyclical
Turkiye Garanti Bankasi A.S.
GARAN.IS
129,50 3.8 Financial Services
Karel Elektronik Sanayi Ve Ticaret A.S.
10,32 Technology
Akis Gayrimenkul Yatirim Ortakligi A.S.
7,61 Real Estate
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
4,63 2.5 Utilities
Türkiye Sigorta Anonim Sirketi
TURSG.IS
15,98 3.0 Financial Services
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
19,14 1.0 Basic Materials
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
147,70 2.5 Energy
Enka Insaat ve Sanayi A.S.
ENKAI.IS
50,15 2.2 Industrials
LIMAK DOGU ANADOLU
33,00 Basic Materials
Aygaz A.S.
AYGAZ.IS
171,00 2.8 Utilities
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
100,60 3.8 Financial Services
EFOR CAY SANAYI
62,00 Consumer Defensive
ALVES KABLO
39,22 Industrials
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
24,14 2.2 Financial Services
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
6.770,00 2.0 Basic Materials
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
175,80 3.5 Consumer Defensive
Ülker Bisküvi Sanayi A.S.
ULKER.IS
118,00 2.0 Consumer Defensive
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
28,50 2.5 Basic Materials
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
104,50 3.5 Financial Services

54,15
Aksa Enerji Üretim A.S.
AKSEN.IS
40,86 3.8 Utilities
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
52,30 2.8 Basic Materials
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
17,12 2.8 Consumer Cyclical
BAHADIR KIMYA
50,00
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
84,95 3.0 Consumer Cyclical

36,84
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
6,58 3.2 Utilities
Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi
74,20 Industrials
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
8,03 3.5 Technology
Odine Solutions Teknoloji Ticaret ve Sanayi AS
111,90 Technology
MLP Saglik Hizmetleri A.S.
MPARK.IS
360,00 2.8 Healthcare
Koza Altin Isletmeleri A.S.
KOZAL.IS
23,12 3.2 Basic Materials
AG Anadolu Grubu Holding A.S.
AGHOL.IS
318,00 3.2 Consumer Defensive
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
14,90 3.2 Industrials
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
16,36 2.2 Technology
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
14,00 2.5 Financial Services
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
717,00 3.5 Industrials
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
72,05 1.2 Technology
Goodyear Lastikleri T.A.S.
GOODY.IS
20,22 2.2 Consumer Cyclical
LILA KAGIT
28,34 Consumer Defensive
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
30,14 2.8 Utilities
Sok Marketler Ticaret A.S.
SOKM.IS
41,84 2.2 Consumer Cyclical
Çelebi Hava Servisi A.S.
CLEBI.IS
2.003,00 2.2 Industrials
Koza Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
71,60 2.8 Basic Materials
MOGAN ENERJI
10,94 Utilities
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
13,06 2.0 Financial Services
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
10.067,50 2.2 Consumer Cyclical
DCT TRADING DIS TICARET
29,80 Financial Services
OBA MAKARNACILIK
55,25 Consumer Defensive
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
13,63 3.0 Financial Services
SEGMEN KARDESLER GIDA
22,06
Alkim Alkali Kimya A.S.
ALKIM.IS
19,51 3.2 Basic Materials

80,25 Industrials
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
45,60 3.8 Financial Services
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
101,80 4.0 Financial Services
Sekerbank T.A.S.
SKBNK.IS
4,98 2.0 Financial Services
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
48,46 4.0 Healthcare
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
23,32 2.8 Basic Materials

32,00
KOTON MAGAZACILIK
21,76
Arçelik Anonim Sirketi
ARCLK.IS
144,40 2.5 Consumer Cyclical
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
96,30 1.2 Consumer Cyclical
Enerjisa Enerji A.S.
ENJSA.IS
62,95 4.2 Utilities
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
478,25 2.0 Consumer Cyclical
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
19,91 3.2 Basic Materials
Garanti Faktoring A.S.
GARFA.IS
22,38 2.5 Financial Services
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
BRSAN.IS
436,00 2.2 Basic Materials
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
67,60 2.5 Consumer Cyclical
Deva Holding A.S.
DEVA.IS
80,00 3.2 Healthcare
Inveo Yatirim Holding Anonim Sirketi
INVEO.IS
8,28 1.5 Financial Services
Galata Wind Enerji A.S.
31,32 Utilities
Alarko Holding A.S.
ALARK.IS
96,00 4.2 Industrials
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
55,45 3.2 Utilities
Esenboga Elektrik Üretim A.S.
ESEN.IS
26,16 2.8 Utilities
RONESANS GAYRIMENKUL YAT.
127,30 Real Estate
Info Yatirim Menkul Degerler A.S.
INFO.IS
2,77 2.0 Financial Services
Nuh Çimento Sanayi A.S.
NUHCM.IS
296,75 3.8 Basic Materials
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
28,70 3.0 Consumer Cyclical
ARTEMIS HALI
30,50 Consumer Cyclical
Investco Holding A.S.
INVES.IS
287,50 3.0 Financial Services
Osmanli Yatirim Menkul Degerler A.S.
10,76 Financial Services
Torunlar Gayrimenkul Yatirim Ortakligi AS
62,40 Real Estate
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
165,90 2.0 Industrials
Aksigorta A.S.
AKGRT.IS
7,24 2.2 Financial Services
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
6,67 2.0 Industrials
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
ARMDA.IS
319,00 1.2 Technology
QNB Finansbank A.S.
QNBFB.IS
288,00 2.2 Financial Services