Istanbul Stock Exchange
Stocks in Istanbul Stock Exchange
| Company Name | Last Price | Rating | Sector |
|---|---|---|---|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS |
206,30 | 3.5 | Consumer Defensive |
|
AG Anadolu Grubu Holding A.S.
AGHOL.IS |
318,00 | 3.2 | Consumer Defensive |
|
Akbank T.A.S.
AKBNK.IS |
56,20 | 4.0 | Financial Services |
|
Aksigorta A.S.
AKGRT.IS |
5,57 | 2.2 | Financial Services |
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS |
8,84 | 4.0 | Consumer Cyclical |
|
Aksa Enerji Üretim A.S.
AKSEN.IS |
37,00 | 3.8 | Utilities |
|
Alarko Holding A.S.
ALARK.IS |
92,85 | 4.2 | Industrials |
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS |
6,11 | 3.2 | Financial Services |
|
Alkim Alkali Kimya A.S.
ALKIM.IS |
35,94 | 3.2 | Basic Materials |
|
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS |
106,20 | 4.0 | Financial Services |
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS |
75,20 | 3.8 | Financial Services |
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS |
50,50 | 3.2 | Utilities |
|
Arçelik Anonim Sirketi
ARCLK.IS |
138,00 | 2.5 | Consumer Cyclical |
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS |
36,00 | 3.0 | Technology |
|
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
ARMDA.IS |
319,00 | 1.2 | Technology |
|
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS |
57,35 | 3.8 | Industrials |
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS |
73,70 | 2.5 | Consumer Cyclical |
|
Ayen Enerji A.S.
AYEN.IS |
30,02 | 2.2 | Utilities |
|
Aygaz A.S.
AYGAZ.IS |
147,30 | 2.8 | Utilities |
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS |
21,12 | 2.8 | Basic Materials |
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS |
26,20 | 2.8 | Utilities |
|
Bera Holding A.S.
BERA.IS |
15,26 | 3.5 | Industrials |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS |
568,00 | 3.5 | Consumer Defensive |
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS |
91,00 | 3.5 | Consumer Cyclical |
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
BRSAN.IS |
548,50 | 2.2 | Basic Materials |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS |
62,75 | 3.0 | Consumer Defensive |
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS |
35,86 | 3.5 | Basic Materials |
|
Çelebi Hava Servisi A.S.
CLEBI.IS |
1.886,00 | 2.2 | Industrials |
|
Deva Holding A.S.
DEVA.IS |
63,40 | 3.2 | Healthcare |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS |
163,40 | 2.5 | Energy |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS |
111,60 | 3.8 | Financial Services |
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS |
6,82 | 3.2 | Utilities |
|
Esenboga Elektrik Üretim A.S.
ESEN.IS |
19,22 | 2.8 | Utilities |
|
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS |
27,70 | 3.0 | Consumer Cyclical |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS |
23,98 | 3.2 | Basic Materials |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS |
47,62 | 2.0 | Basic Materials |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS |
217,00 | 3.8 | Consumer Cyclical |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS |
286,25 | 1.2 | Industrials |
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS |
6,97 | 3.5 | Technology |
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS |
4,33 | 2.5 | Utilities |
|
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS |
6.852,50 | 2.0 | Basic Materials |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS |
28,44 | 3.8 | Financial Services |
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS |
43,50 | 2.8 | Basic Materials |
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS |
11,56 | 2.0 | Financial Services |
|
Hektas Ticaret T.A.S.
HEKTS.IS |
12,02 | 1.8 | Basic Materials |
|
Türkiye Halk Bankasi A.S.
HALKB.IS |
16,12 | 2.2 | Financial Services |
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS |
450,00 | 2.0 | Consumer Cyclical |
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS |
239,00 | 2.2 | Industrials |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS |
48,10 | 2.2 | Industrials |
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS |
44,82 | 2.8 | Industrials |
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS |
15,20 | 2.2 | Technology |
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS |
11.105,00 | 2.2 | Consumer Cyclical |
|
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS |
46,90 | 4.0 | Healthcare |
|
Migros Ticaret A.S.
MGROS.IS |
507,50 | 2.5 | Consumer Defensive |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS |
40,82 | 4.0 | Basic Materials |
|
Enerjisa Enerji A.S.
ENJSA.IS |
56,10 | 4.2 | Utilities |
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS |
219,00 | 4.0 | Consumer Cyclical |
|
Koza Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS |
67,85 | 2.8 | Basic Materials |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS |
91,20 | 2.8 | Communication Serv |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS |
48,10 | 1.8 | Communication Serv |
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS |
96,05 | 3.5 | Technology |
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS |
730,00 | 3.5 | Industrials |
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS |
17,16 | 2.8 | Consumer Cyclical |
|
Sok Marketler Ticaret A.S.
SOKM.IS |
45,80 | 2.2 | Consumer Cyclical |
|
Sasa Polyester Sanayi A.S.
SASA.IS |
4,25 | 2.2 | Consumer Cyclical |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS |
91,00 | 3.5 | Financial Services |
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS |
22,74 | 1.0 | Basic Materials |
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS |
14,37 | 3.2 | Industrials |
|
Türkiye Sigorta Anonim Sirketi
TURSG.IS |
12,02 | 3.0 | Financial Services |
|
Investco Holding A.S.
INVES.IS |
341,00 | 3.0 | Financial Services |
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS |
11,05 | 3.0 | Financial Services |
|
Koç Holding A.S.
KCHOL.IS |
172,00 | 3.2 | Industrials |
|
Türkiye Is Bankasi A.S.
ISCTR.IS |
12,70 | 3.5 | Financial Services |
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS |
11,18 | 3.8 | Real Estate |
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS |
63,00 | 1.2 | Technology |
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS |
36,10 | 3.8 | Financial Services |
|
TAV Havalimanlari Holding A.S.
TAVHL.IS |
253,50 | 1.8 | Industrials |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS |
894,50 | 3.5 | Consumer Cyclical |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS |
188,60 | 0.8 | Basic Materials |
|
Goodyear Lastikleri T.A.S.
GOODY.IS |
16,07 | 2.2 | Consumer Cyclical |
|
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS |
91,00 | 3.0 | Consumer Cyclical |
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS |
23,68 | 2.5 | Basic Materials |
|
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS |
23,32 | 3.2 | Basic Materials |
|
Sekerbank T.A.S.
SKBNK.IS |
4,57 | 2.0 | Financial Services |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS |
21,20 | 2.2 | Financial Services |
|
Info Yatirim Menkul Degerler A.S.
INFO.IS |
8,90 | 2.0 | Financial Services |
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS |
146,00 | 2.0 | Consumer Defensive |
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS |
5,84 | 2.0 | Industrials |
|
Nuh Çimento Sanayi A.S.
NUHCM.IS |
250,50 | 3.8 | Basic Materials |
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS |
89,70 | 1.2 | Consumer Cyclical |
|
Inveo Yatirim Holding Anonim Sirketi
INVEO.IS |
7,39 | 1.5 | Financial Services |
|
Tekfen Holding Anonim Sirketi
TKFEN.IS |
54,70 | 2.8 | Industrials |
|
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS |
105,10 | 4.0 | Consumer Cyclical |
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS |
68,95 | 3.2 | Healthcare |
|
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS |
172,30 | 2.0 | Industrials |
|
Kordsa Teknik Tekstil A.S.
KORDS.IS |
74,65 | 1.5 | Consumer Cyclical |
|
MLP Saglik Hizmetleri A.S.
MPARK.IS |
331,50 | 2.8 | Healthcare |
|
Net Holding A.S.
NTHOL.IS |
34,96 | 2.8 | Consumer Cyclical |
|
Garanti Faktoring A.S.
GARFA.IS |
20,60 | 2.5 | Financial Services |
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS |
15,24 | 2.0 | Industrials |
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS |
15,98 | 2.5 | Financial Services |
|
QNB Finansbank A.S.
QNBFB.IS |
321,50 | 2.2 | Financial Services |
|
ALVES KABLO
|
48,86 | ||
|
MOGAN ENERJI
|
10,96 | Utilities | |
|
ARTEMIS HALI
|
57,30 | Consumer Cyclical | |
|
|
88,70 | ||
|
OBA MAKARNACILIK
|
35,50 | Consumer Defensive | |
|
LIMAK DOGU ANADOLU
|
22,54 |