NZSE
Stocks in NZSE
| Company Name | Last Price | Rating | Sector |
|---|---|---|---|
|
Ascension Capital Limited
ACE.NZ |
0,02 | 0.0 | Financial Services |
|
AFC Group Holdings Limited
AFC.NZ |
0,00 | 0.0 | Consumer Defensive |
|
Australian Foundation Investment Company Limited
AFI.NZ |
8,00 | 2.2 | Financial Services |
|
AFT Pharmaceuticals Limited
AFT.NZ |
3,23 | 2.2 | Healthcare |
|
Accordant Group Limited
AGL.NZ |
0,67 | 2.0 | Industrials |
|
Auckland International Airport Limited
AIA.NZ |
7,54 | 1.8 | Industrials |
|
Air New Zealand Limited
AIR.NZ |
0,54 | 0.8 | Industrials |
|
Ampol Limited
ALD.NZ |
32,00 | 2.2 | Energy |
|
Allied Farmers Limited
ALF.NZ |
0,72 | 2.8 | Consumer Defensive |
|
ANZ Group Holdings Limited
ANZ.NZ |
33,36 | 2.5 | Financial Services |
|
AoFrio Limited
AOF.NZ |
0,12 | 1.8 | Industrials |
|
Asset Plus Limited
APL.NZ |
0,23 | 2.0 | Real Estate |
|
ArborGen Holdings Limited
ARB.NZ |
0,14 | 1.5 | Basic Materials |
|
Argosy Property Limited
ARG.NZ |
1,12 | 3.0 | Real Estate |
|
Arvida Group Limited
ARV.NZ |
1,66 | 3.0 | Healthcare |
|
The a2 Milk Company Limited
ATM.NZ |
5,93 | 2.2 | Consumer Defensive |
|
Burger Fuel Group Limited
BFG.NZ |
0,30 | 1.0 | Consumer Cyclical |
|
Blackwell Global Holdings Limited
BGI.NZ |
0,00 | 0.5 | Financial Services |
|
Briscoe Group Limited
BGP.NZ |
4,95 | 3.2 | Consumer Cyclical |
|
Booster Investment Management Limited - Booster Innovation Fund
BIF.NZ |
1,53 | 0.0 | |
|
The Bankers Investment Trust PLC
BIT.NZ |
2,35 | 0.0 | Financial Services |
|
BLIS Technologies Limited
BLT.NZ |
0,02 | 0.8 | Healthcare |
|
Black Pearl Group Limited
BPG.NZ |
1,53 | 0.5 | Technology |
|
Barramundi Limited
BRM.NZ |
0,68 | 1.5 | Financials |
|
Bremworth Limited
BRW.NZ |
0,40 | 2.2 | Consumer Cyclical |
|
Cannasouth Limited
CBD.NZ |
0,10 | 1.0 | Healthcare |
|
Cooks Coffee Company Limited
CCC.NZ |
0,27 | 0.2 | Consumer Defensive |
|
CDL Investments New Zealand Limited
CDI.NZ |
0,79 | 3.0 | Real Estate |
|
Contact Energy Limited
CEN.NZ |
8,21 | 2.0 | Utilities |
|
Channel Infrastructure NZ Limited
CHI.NZ |
1,70 | 1.2 | Energy |
|
The Colonial Motor Company Limited
CMO.NZ |
7,00 | 3.2 | Consumer Cyclical |
|
Chorus Limited
CNU.NZ |
9,00 | 2.0 | Communication Serv |
|
Carbon Fund
CO2.NZ |
1,65 | 0.0 | |
|
Chatham Rock Phosphate Limited
CRP.NZ |
0,14 | 1.0 | Basic Materials |
|
Comvita Limited
CVT.NZ |
1,18 | 2.8 | Consumer Defensive |
|
Delegat Group Limited
DGL.NZ |
5,90 | 2.2 | Consumer Defensive |
|
New Zealand King Salmon Investments Limited
NZK.NZ |
0,26 | 1.5 | Consumer Defensive |
|
Napier Port Holdings Limited
NPH.NZ |
2,25 | 3.0 | Industrials |
|
Pacific Edge Limited
PEB.NZ |
0,13 | 1.0 | Healthcare |
|
Mainfreight Limited
MFT.NZ |
72,11 | 2.0 | Industrials |
|
SKY Network Television Limited
SKT.NZ |
2,59 | 2.8 | Communication Serv |
|
Tourism Holdings Limited
THL.NZ |
1,99 | 0.5 | Consumer Cyclical |
|
Green Cross Health Limited
GXH.NZ |
0,84 | 3.2 | Healthcare |
|
Property For Industry Limited
PFI.NZ |
2,32 | 2.0 | Real Estate |
|
Restaurant Brands New Zealand Limited
RBD.NZ |
3,80 | 2.0 | Consumer Cyclical |
|
Oceania Healthcare Limited
OCA.NZ |
0,79 | 2.8 | Healthcare |
|
SkyCity Entertainment Group Limited
SKC.NZ |
1,43 | 1.2 | Consumer Cyclical |
|
Port of Tauranga Limited
POT.NZ |
5,65 | 2.8 | Industrials |
|
Skellerup Holdings Limited
SKL.NZ |
4,78 | 4.0 | Industrials |
|
Ryman Healthcare Limited
RYM.NZ |
4,69 | 2.0 | Healthcare |
|
NZ Windfarms Limited
NWF.NZ |
0,14 | 2.0 | Utilities |
|
Infratil Limited
IFT.NZ |
12,21 | 1.8 | Utilities |
|
Heartland Group Holdings Limited
HGH.NZ |
1,06 | 3.0 | Financial Services |
|
ikeGPS Group Limited
IKE.NZ |
0,57 | 0.8 | Technology |
|
Task Group Holdings Limited
TSK.NZ |
0,41 | 2.5 | Technology |
|
Vulcan Steel Limited
VSL.NZ |
8,43 | 1.8 | Basic Materials |
|
NZME Limited
NZM.NZ |
1,01 | 2.0 | Communication Serv |
|
Scott Technology Limited
SCT.NZ |
2,16 | 2.2 | Industrials |
|
Vista Group International Limited
VGL.NZ |
2,77 | 1.0 | Technology |
|
Scales Corporation Limited
SCL.NZ |
3,60 | 2.0 | Consumer Defensive |
|
KMD Brands Limited
KMD.NZ |
0,52 | 2.8 | Consumer Cyclical |
|
Tower Limited
TWR.NZ |
1,24 | 3.2 | Financial Services |
|
Meridian Energy Limited
MEL.NZ |
6,14 | 3.0 | Utilities |
|
Hallenstein Glasson Holdings Limited
HLG.NZ |
6,34 | 2.5 | Consumer Cyclical |
|
MHM Automation Limited
MHM.NZ |
1,68 | 2.0 | Industrials |
|
NZX Limited
NZX.NZ |
1,30 | 2.2 | Financial Services |
|
Manawa Energy Limited
MNW.NZ |
5,22 | 3.2 | Utilities |
|
Westpac Banking Corporation
WBC.NZ |
35,41 | 2.8 | Financial Services |
|
Vector Limited
VCT.NZ |
3,84 | 2.2 | Utilities |
|
Genesis Energy Limited
GNE.NZ |
2,25 | 1.8 | Utilities |
|
Seeka Limited
SEK.NZ |
2,63 | 2.8 | Consumer Defensive |
|
The Warehouse Group Limited
WHS.NZ |
1,25 | 1.5 | Consumer Cyclical |
|
Spark New Zealand Limited
SPK.NZ |
3,36 | 2.8 | Communication Serv |
|
Turners Automotive Group Limited
TRA.NZ |
4,27 | 2.8 | Consumer Cyclical |
|
Serko Limited
SKO.NZ |
3,15 | 0.5 | Technology |
|
Mercury NZ Limited
MCY.NZ |
5,95 | 2.5 | Utilities |
|
Kingfish Limited
KFL.NZ |
1,29 | 2.0 | Miscellaneous |
|
EBOS Group Limited
EBO.NZ |
36,23 | 2.8 | Healthcare |
|
Freightways Group Limited
FRW.NZ |
9,43 | 2.5 | Industrials |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ |
38,40 | 2.2 | Healthcare |
|
Kiwi Property Group Limited
KPG.NZ |
0,94 | 1.5 | Real Estate |
|
Sanford Limited
SAN.NZ |
3,96 | 2.8 | Consumer Defensive |
|
Marlin Global Limited
MLN.NZ |
0,93 | 1.5 | |
|
PGG Wrightson Limited
PGW.NZ |
1,86 | 2.0 | Industrials |
|
Steel & Tube Holdings Limited
STU.NZ |
0,91 | 2.8 | Basic Materials |
|
Summerset Group Holdings Limited
SUM.NZ |
11,70 | 3.8 | Healthcare |
|
Rakon Limited
RAK.NZ |
0,73 | 3.0 | Industrials |
|
Synlait Milk Limited
SML.NZ |
0,46 | 1.5 | Consumer Defensive |
|
My Food Bag Group Limited
MFB.NZ |
0,23 | 2.5 | Consumer Cyclical |
|
MOVE Logistics Group Limited
MOV.NZ |
0,22 | 1.0 | Industrials |
|
Smartpay Holdings Limited
SPY.NZ |
1,02 | 2.8 | Technology |
|
Investore Property Limited
IPL.NZ |
1,19 | 1.5 | Real Estate |
|
Gentrack Group Limited
GTK.NZ |
10,85 | 0.8 | Technology |
|
Precinct Properties New Zealand Limited
PCT.NZ |
1,30 | 2.2 | Real Estate |
|
Rua Bioscience Limited
RUA.NZ |
0,05 | 1.5 | Healthcare |
|
Stride Property Group
SPG.NZ |
1,42 | 0.5 | Real Estate |
|
EROAD Limited
ERD.NZ |
1,18 | 1.5 | Technology |
|
Michael Hill International Limited
MHJ.NZ |
0,55 | 2.5 | Consumer Cyclical |
|
Radius Residential Care Limited
RAD.NZ |
0,17 | 1.2 | Healthcare |
|
Greenfern Industries Limited
GFI.NZ |
0,03 | 1.5 | Healthcare |
|
New Zealand Rural Land Company Limited
NZL.NZ |
0,92 | 2.0 | Real Estate |
|
PaySauce Limited
PYS.NZ |
0,22 | 1.8 | Technology |
|
Metro Performance Glass Limited
MPG.NZ |
0,07 | 0.8 | Industrials |
|
Smartshares Aus Mid Cap
MZY.NZ |
10,41 | 0.0 | |
|
Savor Limited
SVR.NZ |
0,22 | 1.2 | Consumer Cyclical |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ |
1,75 | 2.0 | Consumer Cyclical |
|
New Zealand Oil & Gas Limited
NZO.NZ |
0,39 | 2.0 | Energy |
|
Marsden Maritime Holdings Limited
MMH.NZ |
3,35 | 3.2 | Industrials |
|
WasteCo Group Limited
WCO.NZ |
0,03 | 0.8 | Communication Serv |
|
Foley Wines Limited
FWL.NZ |
0,78 | 2.0 | Consumer Defensive |
|
New Talisman Gold Mines Limited
NTL.NZ |
0,02 | 1.2 | Basic Materials |
|
T&G Global Limited
TGG.NZ |
1,57 | 1.2 | Consumer Defensive |
|
General Capital Limited
GEN.NZ |
0,24 | 2.8 | Financial Services |
|
Fletcher Building Limited
FBU.NZ |
2,77 | 2.2 | Basic Materials |
|
Solution Dynamics Limited
SDL.NZ |
1,23 | 3.8 | Technology |
|
Marlborough Wine Estates Group Limited
MWE.NZ |
0,07 | 2.5 | Consumer Defensive |
|
Geneva Finance Limited
GFL.NZ |
0,30 | 2.5 | Financial Services |
|
South Port New Zealand Limited
SPN.NZ |
5,43 | 3.0 | Industrials |
|
Henderson Far East Income Limited
HFL.NZ |
4,85 | 1.5 | Financial Services |
|
Geo Limited
GEO.NZ |
0,01 | 0.5 | Technology |
|
TruScreen Group Limited
TRU.NZ |
0,02 | 1.0 | Healthcare |
|
Trade Window Holdings Limited
TWL.NZ |
0,24 | 1.2 | Technology |
|
Ventia Services Group Limited
VNT.NZ |
4,88 | 2.2 | Industrials |
|
Winton Land Limited
WIN.NZ |
1,77 | 1.8 | Real Estate |
|
Vital Limited
VTL.NZ |
0,32 | 1.0 | Communication Serv |
|
Third Age Health Services Limited
TAH.NZ |
2,15 | 1.5 | Healthcare |
|
Just Life Group Limited
JLG.NZ |
0,20 | 2.5 | Consumer Defensive |
|
Livestock Improvement Corporation Limited
LIC.NZ |
1,05 | 3.2 | Consumer Defensive |
|
Embark Education Group Limited
EVO.NZ |
0,60 | 0.0 | Consumer Defensive |
|
Downer EDI Ltd
DOW.NZ |
0,00 | 0.5 | |
|
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ |
1,63 | 0.0 | Consumer Cyclical |
|
Promisia Healthcare Limited
PHL.NZ |
0,00 | 0.0 | Healthcare |
|
The New Zealand Refining Company Limited
NZR.NZ |
1,04 | 0.0 | Energy |
|
Z Energy Limited
ZEL.NZ |
3,77 | 0.0 | Energy |
|
Pushpay Holdings Limited
PPH.NZ |
1,41 | 1.8 | Technology |
|
Enprise Group Limited
ENS.NZ |
0,37 | 1.5 | Technology |
|
Freightways Limited
FRE.NZ |
9,60 | 2.8 | Industrials |
|
Southern Charter Financial Group Limited
SNC.NZ |
0,01 | 0.0 | Financial Services |
|
Plexure Group Limited
PX1.NZ |
0,32 | 2.5 | Technology |
|
Good Spirits Hospitality Limited
GSH.NZ |
0,02 | 1.8 | Consumer Cyclical |
|
Me Today Limited
MEE.NZ |
0,07 | 1.0 | Consumer Defensive |
|
Vital Healthcare Property Trust
|
1,91 | Real Estate | |
|
Goodman Property Trust
|
2,15 | Real Estate |