NASDAQ
Stocks in NASDAQ
| Company Name | Last Price | Rating | Sector |
|---|---|---|---|
|
American Beacon Balanced Fund
AABPX |
13,01 | 0.0 | |
|
ATA Creativity Global
AACG |
1,01 | 1.0 | Consumer Defensive |
|
Armada Acquisition Corp. I
AACI |
9,75 | 1.2 | Financial Services |
|
Armada Acquisition Corp. I
AACIU |
11,00 | 1.2 | Financial Services |
|
Armada Acquisition Corp. I
AACIW |
0,13 | 1.5 | Financial Services |
|
Artius Acquisition Inc.
AACQU |
11,05 | 1.0 | |
|
American Beacon Balanced Fund R5 Class
AADBX |
16,03 | 0.0 | |
|
Aadi Bioscience, Inc.
AADI |
2,11 | 1.2 | Healthcare |
|
American Funds 2035 Target Date Retirement Fund
AAFTX |
19,70 | 0.0 | |
|
American Beacon Large Cap Value Fund Investor Class
AAGPX |
26,66 | 0.0 | |
|
American Funds 2040 Target Date Retirement Fund Class A
AAGTX |
21,07 | 0.0 | |
|
American Beacon International Equity Fund
AAIEX |
18,79 | 0.0 | |
|
American Beacon International Equity Fund Investor Class
AAIPX |
18,62 | 0.0 | |
|
American Beacon International Equity Fund Advisor Class
AAISX |
19,24 | 0.0 | |
|
American Airlines Group Inc.
AAL |
14,39 | 1.5 | Industrials |
|
Atlantic American Corporation
AAME |
1,67 | 1.8 | Financial Services |
|
American Funds 2060 Target Date Retirement Fund
AANTX |
18,22 | 0.0 | |
|
Applied Optoelectronics, Inc.
AAOI |
26,80 | 0.8 | Technology |
|
AAON, Inc.
AAON |
133,46 | 3.8 | Industrials |
|
Apple Inc.
AAPL |
225,00 | 2.0 | Technology |
|
Thrivent Mid Cap Stock Fund Class A
AASCX |
32,73 | 0.0 | |
|
Atlas Air Worldwide Holdings, Inc.
AAWW |
102,48 | 2.2 | Industrials |
|
American Funds American Balanced Fund Class A
ABALX |
36,14 | 0.0 | |
|
AB Discovery Value Fund Class A
ABASX |
24,33 | 0.0 | |
|
American Battery Technology Company Common Stock
ABAT |
0,85 | 0.0 | Basic Materials |
|
Abaxis, Inc.
ABAX |
0,00 | 0.0 | |
|
Ameris Bancorp
ABCB |
69,63 | 3.0 | Financial Services |
|
Cambium Learning Group, Inc.
ABCD |
0,00 | 0.0 | |
|
AbCellera Biologics Inc.
ABCL |
2,65 | 1.2 | Healthcare |
|
Abcam plc
ABCM |
23,99 | 1.2 | Healthcare |
|
180139
ABCO |
0,00 | 0.0 | |
|
American Beacon The London Company Income Equity Fund Investor Class
ABCVX |
24,18 | 0.0 | |
|
66353
ABCW |
0,00 | 0.0 | |
|
Abeona Therapeutics Inc.
ABEO |
5,86 | 0.2 | Healthcare |
|
ABG Acquisition Corp. I
ABGI |
10,19 | 1.5 | Financial Services |
|
American Fds, American Income Municipal Bond Fund Class F-1 Shs
ABHFX |
15,42 | 0.0 | |
|
American Century High-Yield Bond Fund Investor Class
ABHIX |
5,10 | 0.0 | |
|
American Century High-Yield Municipal Fund Investor Class
ABHYX |
8,94 | 0.0 | |
|
American Century Balanced Fund
ABINX |
19,86 | 0.0 | |
|
ARCA biopharma, Inc.
ABIO |
28,80 | 1.8 | Healthcare |
|
Alger Balanced Portfolio Class I-2
ABLOX |
21,88 | 0.0 | |
|
Able View Inc.
ABLV |
0,89 | 0.0 | Communication Serv |
|
Able View Inc.
ABLVW |
0,02 | 0.0 | Communication Serv |
|
American Beacon Mid-Cap Value Fund
ABMAX |
11,47 | 0.0 | |
|
Abiomed, Inc.
ABMD |
381,02 | 2.2 | Healthcare |
|
Airbnb, Inc.
ABNB |
132,50 | 2.8 | Consumer Cyclical |
|
Acumen Pharmaceuticals, Inc.
ABOS |
2,40 | 1.2 | Healthcare |
|
ABR DYNAMIC BLEND EQUITY & VOLATILITY FUND - INVESTOR SHARES
ABRTX |
11,33 | 0.0 | |
|
Absci Corporation
ABSI |
2,84 | 1.8 | Healthcare |
|
AB Discovery Value Fund Class I
ABSIX |
24,08 | 0.0 | |
|
AB Discovery Value Fund Class K
ABSKX |
22,18 | 0.0 | |
|
AB Discovery Value Fund Class R
ABSRX |
21,58 | 0.0 | |
|
Absolute Software Corporation
ABST |
11,49 | 2.8 | Technology |
|
American Beacon Small Cap Value Fund Class Y
ABSYX |
27,37 | 0.0 | |
|
AB Discovery Value Fund
ABSZX |
24,04 | 0.0 | |
|
Allegiance Bancshares, Inc.
ABTX |
41,63 | 2.0 | Financial Services |
|
Arbutus Biopharma Corporation
ABUS |
3,64 | 1.0 | Healthcare |
|
ABVC BioPharma, Inc.
ABVC |
0,50 | 1.2 | Healthcare |
|
AB Discovery Value Fund
ABYSX |
25,20 | 0.0 | |
|
Atlantic Coastal Acquisition Corp. II
ACAB |
5,77 | 1.8 | Financial Services |
|
Atlantic Coastal Acquisition Corp. II
ACABU |
8,05 | 1.8 | Financial Services |
|
Atlantic Coastal Acquisition Corp. II
ACABW |
0,06 | 2.0 | Financial Services |
|
Acri Capital Acquisition Corporation
ACAC |
11,20 | 2.2 | Financial Services |
|
Acri Capital Acquisition Corporation
ACACU |
12,94 | 2.2 | Financial Services |
|
Acri Capital Acquisition Corporation
ACACW |
0,26 | 2.2 | Financial Services |
|
ACADIA Pharmaceuticals Inc.
ACAD |
16,77 | 1.0 | Healthcare |
|
Atlantic Coastal Acquisition Corp.
ACAH |
10,45 | 1.2 | Financial Services |
|
Atlantic Coastal Acquisition Corp.
ACAHU |
10,66 | 1.2 | Financial Services |
|
Atlantic Coastal Acquisition Corp.
ACAHW |
0,02 | 1.5 | Financial Services |
|
Alset Capital Acquisition Corp.
ACAX |
3,82 | 1.0 | Financial Services |
|
Alset Capital Acquisition Corp.
ACAXR |
0,36 | 1.2 | Financial Services |
|
Alset Capital Acquisition Corp.
ACAXU |
4,30 | 1.0 | Financial Services |
|
Alset Capital Acquisition Corp.
ACAXW |
0,05 | 1.2 | Financial Services |
|
Aurora Cannabis Inc.
ACB |
4,20 | 1.2 | Healthcare |
|
Ace Global Business Acquisition Limited
ACBA |
12,03 | 2.0 | Financial Services |
|
Ace Global Business Acquisition Limited
ACBAU |
12,00 | 2.0 | Financial Services |
|
Ace Global Business Acquisition Limited
ACBAW |
0,02 | 2.0 | Financial Services |
|
Atlantic Capital Bancshares, Inc.
ACBI |
32,34 | 1.0 | Financial Services |
|
Accolade, Inc.
ACCD |
3,47 | 1.2 | Healthcare |
|
American Century Mid Cap Value Fund
ACCLX |
16,83 | 0.0 | |
|
American Century Core Plus Fd Investor Cl
ACCNX |
9,13 | 0.0 | |
|
ProFrac Holding Corp.
ACDC |
6,43 | 2.5 | Energy |
|
ProFrac Holding Corp.
ACDCW |
0,00 | 2.5 | Energy |
|
AC Alternatives Disciplined Long Short Fund C Class
ACDHX |
16,30 | 0.0 | |
|
Invesco Equity and Income Fund Class A
ACEIX |
11,39 | 0.0 | |
|
Acer Therapeutics Inc.
ACER |
0,90 | 1.8 | Healthcare |
|
Adicet Bio, Inc.
ACET |
0,95 | 1.2 | Healthcare |
|
ACE Convergence Acquisition Corp.
ACEV |
9,78 | 1.5 | Financial Services |
|
ACE Convergence Acquisition Corp.
ACEVU |
9,77 | 1.5 | Financial Services |
|
American Century International Value Fund Investor Class
ACEVX |
8,78 | 0.0 | |
|
14122
ACFC |
0,00 | 0.0 | |
|
American Century Inv, Focused Dynamic Growth Fund - Investor Class
ACFOX |
66,56 | 0.0 | |
|
Arch Capital Group Ltd.
ACGL |
101,83 | 2.8 | Financial Services |
|
Arch Capital Group Ltd.
ACGLN |
20,04 | 3.2 | Financial Services |
|
Arch Capital Group Ltd.
ACGLO |
22,84 | 3.5 | Financial Services |
|
Arch Capital Group Ltd.
ACGLP |
24,99 | 3.0 | Financial Services |
|
Aceragen, Inc.
ACGN |
0,38 | 1.2 | Healthcare |
|
Acadia Healthcare Company, Inc.
ACHC |
37,82 | 0.8 | Healthcare |
|
Achilles Therapeutics plc
ACHL |
1,05 | 1.2 | Healthcare |
|
Achieve Life Sciences, Inc.
ACHV |
4,25 | 0.0 | Healthcare |
|
American Coastal Insurance Corporation
ACIC |
12,90 | 0.2 | Financial Services |
|
Columbia Acorn International Fund
ACINX |
24,00 | 0.0 | |
|
American Century Inflation Adjusted Bond Investor Class
ACITX |
10,58 | 0.0 | |
|
AC Immune SA
ACIU |
3,19 | 1.5 | Healthcare |
|
ACI Worldwide, Inc.
ACIW |
54,29 | 2.5 | Technology |
|
Ackrell SPAC Partners I Co.
ACKIT |
10,38 | 1.2 | Financial Services |
|
Ackrell SPAC Partners I Co.
ACKIU |
10,36 | 1.2 | Financial Services |
|
Ackrell SPAC Partners I Co.
ACKIW |
0,00 | 1.5 | Financial Services |
|
Axcelis Technologies, Inc.
ACLS |
73,22 | 3.2 | Technology |
|
Arcellx, Inc.
ACLX |
87,83 | 1.0 | Healthcare |
|
ACM Research, Inc.
ACMR |
18,33 | 2.8 | Technology |
|
American Century Mid Cap Value Fund
ACMVX |
17,20 | 0.0 | |
|
American Beacon Mid-Cap Value Fund
ACMYX |
11,68 | 0.0 | |
|
ACNB Corporation
ACNB |
47,45 | 3.2 | Financial Services |
|
Ascent Industries Co.
ACNT |
9,95 | 1.0 | Basic Materials |
|
Aclarion, Inc.
ACON |
0,16 | 0.5 | Healthcare |
|
Aclarion, Inc.
ACONW |
0,04 | 0.8 | Healthcare |
|
Acorda Therapeutics, Inc.
ACOR |
0,66 | 1.2 | Healthcare |
|
Independence Holdings Corp.
ACQR |
10,19 | 2.0 | Financial Services |
|
Independence Holdings Corp.
ACQRU |
10,19 | 2.0 | Financial Services |
|
Independence Holdings Corp.
ACQRW |
0,00 | 2.2 | Financial Services |
|
Aclaris Therapeutics, Inc.
ACRS |
2,05 | 1.8 | Healthcare |
|
AMG GW&K Small Cap Value Fund II - Class I
ACRTX |
14,04 | 0.0 | |
|
Acrivon Therapeutics, Inc. Common Stock
ACRV |
6,96 | 1.2 | Healthcare |
|
AcelRx Pharmaceuticals, Inc.
ACRX |
0,86 | 1.2 | Healthcare |
|
American Century Select Fund
ACSLX |
92,98 | 0.0 | |
|
Advisors Capital Small/Mid Cap Fund
ACSMX |
11,10 | 0.0 | |
|
American Century Short Duration Fd Investor Cl
ACSNX |
9,78 | 0.0 | |
|
Invesco Comstock Fund Class R
ACSRX |
32,10 | 0.0 | |
|
Acasti Pharma Inc.
ACST |
3,37 | 1.2 | Healthcare |
|
Enact Holdings, Inc.
ACT |
34,03 | 2.8 | Financial Services |
|
Actua Corporation
ACTA |
0,00 | 0.0 | |
|
ArcLight Clean Transition Corp. II
ACTD |
7,60 | 1.2 | Financial Services |
|
ArcLight Clean Transition Corp. II
ACTDU |
7,66 | 1.5 | Financial Services |
|
ArcLight Clean Transition Corp. II
ACTDW |
0,88 | 1.5 | Financial Services |
|
American Century Zero Coupon 2020 Fund Advisor Class
ACTEX |
102,44 | 0.0 | |
|
Acacia Research Corporation
ACTG |
4,43 | 1.5 | Industrials |
|
American Century Capital Value Fund Investor Class
ACTIX |
9,59 | 0.0 | |
|
Advisors Capital US Dividend Fund
ACUSX |
12,48 | 0.0 | |
|
ACV Auctions Inc.
ACVA |
20,72 | 1.0 | Consumer Cyclical |
|
AC Alternatives Market Neutral Value Fund - Investor Class
ACVVX |
8,90 | 0.0 | |
|
AMG GW&K Small/Mid Cap Growth Fund Class N
ACWDX |
17,70 | 0.0 | |
|
Acurx Pharmaceuticals, Inc.
ACXP |
1,72 | 0.5 | Healthcare |
|
Adagene Inc.
ADAG |
2,16 | 1.2 | Healthcare |
|
AQR Diversified Arbitrage Fund
ADAIX |
12,28 | 0.0 | |
|
Anthemis Digital Acquisitions I Corp
ADAL |
10,47 | 2.0 | Financial Services |
|
Anthemis Digital Acquisitions I Corp
ADALU |
10,47 | 2.2 | Financial Services |
|
Anthemis Digital Acquisitions I Corp
ADALW |
0,00 | 2.2 | Financial Services |
|
Adaptimmune Therapeutics plc
ADAP |
0,59 | 1.2 | Healthcare |
|
Adobe Inc.
ADBE |
503,37 | 2.2 | Technology |
|
AMG Beutel Goodman Core Plus Bond Fund Class N
ADBLX |
8,75 | 0.0 | |
|
American Century Disciplined Growth Fund
ADCCX |
25,10 | 0.0 | |
|
Color Star Technology Co., Ltd.
ADD |
5,23 | 1.2 | Communication Serv |
|
Adeia Inc.
ADEA |
11,60 | 1.0 | Technology |
|
26 Capital Acquisition Corp.
ADER |
11,08 | 0.0 | Financial Services |
|
26 Capital Acquisition Corp.
ADERU |
11,08 | 0.0 | Financial Services |
|
26 Capital Acquisition Corp.
ADERW |
0,01 | 0.2 | Financial Services |
|
Advanced Emissions Solutions, Inc.
ADES |
3,36 | 1.5 | Industrials |
|
American Century Diversified Bond Investor Class
ADFIX |
9,10 | 0.0 | |
|
Adagio Therapeutics, Inc.
ADGI |
4,64 | 1.0 | Healthcare |
|
AB Core Opportunities Fund
ADGKX |
23,78 | 0.0 | |
|
AB Core Opportunities Fund
ADGYX |
26,86 | 0.0 | |
|
AB Core Opportunities Fund
ADGZX |
27,53 | 0.0 | |
|
Analog Devices, Inc.
ADI |
206,35 | 2.8 | Technology |
|
Adial Pharmaceuticals, Inc.
ADIL |
1,06 | 1.8 | Healthcare |
|
Adial Pharmaceuticals, Inc. WT EXP 073123
ADILW |
0,00 | 1.8 | |
|
Azzad Ethical Fund
ADJEX |
17,16 | 0.0 | |
|
Adirondack Small Cap Fund
ADKSX |
31,34 | 0.0 | |
|
ADMA Biologics, Inc.
ADMA |
19,04 | 1.0 | Healthcare |
|
Adamis Pharmaceuticals Corporation
ADMP |
0,78 | 1.8 | Healthcare |
|
361 Domestic Long/Short Equity Fund - Investor Class
ADMQX |
7,15 | 0.0 | |
|
Adamas Pharmaceuticals, Inc.
ADMS |
8,22 | 2.0 | Healthcare |
|
Advent Technologies Holdings, Inc.
ADN |
6,07 | 1.2 | Utilities |
|
American Beacon ARK Disruptive Innovation Fund - Investor Class
ADNPX |
14,32 | 0.0 | |
|
American Beacon ARK Transformational Innovation Fund
ADNRX |
14,68 | 0.0 | |
|
Advent Technologies Holdings, Inc.
ADNWW |
0,01 | 1.2 | Utilities |
|
Edoc Acquisition Corp.
ADOC |
2,85 | 1.0 | Financial Services |
|
Edoc Acquisition Corp.
ADOCR |
0,27 | 1.2 | Financial Services |
|
Edoc Acquisition Corp.
ADOCW |
0,05 | 1.2 | Financial Services |
|
Envirotech Vehicles, Inc.
ADOM |
0,28 | 1.2 | Consumer Cyclical |
|
Automatic Data Processing, Inc.
ADP |
297,64 | 3.0 | Industrials |
|
Adaptive Biotechnologies Corporation
ADPT |
5,08 | 1.5 | Healthcare |
|
ADS-TEC Energy PLC
ADSE |
13,24 | 0.5 | Industrials |
|
ADS-TEC Energy PLC
ADSEW |
3,09 | 0.8 | Industrials |
|
American Century Disciplined Growth Fund Investor Class
ADSIX |
30,78 | 0.0 | |
|
Autodesk, Inc.
ADSK |
299,15 | 2.0 | Technology |
|
AdTheorent Holding Company, Inc.
ADTH |
3,21 | 2.2 | Communication Serv |
|
AdTheorent Holding Company, Inc.
ADTHW |
0,47 | 2.2 | Communication Serv |
|
ADTRAN Holdings, Inc.
ADTN |
7,75 | 1.8 | Technology |
|
Aditxt, Inc.
ADTX |
0,32 | 1.8 | Healthcare |
|
Addus HomeCare Corporation
ADUS |
119,78 | 2.8 | Healthcare |
|
Advantage Solutions Inc.
ADV |
3,10 | 1.0 | Communication Serv |
|
Adverum Biotechnologies, Inc.
ADVM |
6,86 | 1.0 | Healthcare |
|
Advantage Solutions Inc.
ADVWW |
0,03 | 1.0 | Communication Serv |
|
Addex Therapeutics Ltd
ADXN |
8,06 | 0.5 | Healthcare |
|
Authentic Equity Acquisition Corp.
AEAC |
10,13 | 1.8 | Financial Services |
|
Authentic Equity Acquisition Corp.
AEACU |
10,13 | 2.0 | Financial Services |
|
Authentic Equity Acquisition Corp.
AEACW |
0,00 | 2.0 | Financial Services |
|
AltEnergy Acquisition Corp.
AEAE |
11,16 | 1.2 | Financial Services |
|
AltEnergy Acquisition Corp.
AEAEU |
11,30 | 1.2 | Financial Services |
|
AltEnergy Acquisition Corp.
AEAEW |
0,02 | 1.5 | Financial Services |
|
Water Island Diversified Event-Driven Fund Class R
AEDFX |
11,66 | 0.0 | |
|
American Century Emerging Markets Fund
AEDMX |
11,43 | 0.0 | |
|
Emerging Markets Debt Fund - Investor Class
AEDVX |
8,84 | 0.0 | |
|
American Funds EuroPacific Growth Cl F-1 Shs
AEGFX |
56,31 | 0.0 | |
|
Aesther Healthcare Acquisition Corp.
AEHA |
9,96 | 0.0 | Financial Services |
|
Aesther Healthcare Acquisition Corp.
AEHAU |
9,80 | 0.0 | Financial Services |
|
Aesther Healthcare Acquisition Corp.
AEHAW |
0,16 | 1.5 | Financial Services |
|
Antelope Enterprise Holdings Limited
AEHL |
0,31 | 0.5 | Industrials |
|
Aehr Test Systems
AEHR |
10,78 | 2.8 | Technology |
|
Alset EHome International Inc.
AEI |
1,04 | 1.8 | Real Estate |
|
Advanced Energy Industries, Inc.
AEIS |
109,45 | 1.8 | Industrials |
|
Aethlon Medical, Inc.
AEMD |
0,40 | 0.8 | Healthcare |
|
Acadian Emerging Markets Portfolio Investor Class
AEMGX |
23,23 | 0.0 | |
|
Acadian Emerging Markets Portfolio Class I
AEMZX |
23,23 | 0.0 | |
|
Alliance Entertainment Holding Corporation
AENT |
4,33 | 0.8 | Communication Serv |
|
AEON Biopharma, Inc.
AEON |
0,62 | 1.5 | Healthcare |
|
American Electric Power Company, Inc.
AEP |
96,31 | 2.5 | Utilities |
|
American Funds EuroPacific Growth Fund
AEPFX |
56,53 | 0.0 | |
|
American Funds EuroPacific Growth Fund Class A
AEPGX |
56,60 | 0.0 | |
|
23374
AEPI |
0,00 | 0.0 | |
|
American Electric Power Company, Inc.
AEPPZ |
47,12 | 2.0 | Utilities |
|
AeroClean Technologies, Inc.
AERC |
3,40 | 1.2 | Industrials |
|
Aerie Pharmaceuticals, Inc.
AERI |
15,25 | 1.5 | Healthcare |
|
Allied Esports Entertainment Inc.
AESE |
1,39 | 1.2 | Communication Serv |
|
American Century Equity Income Fund R6 Class
AEUDX |
9,47 | 0.0 | |
|
ADDvantage Technologies Group, Inc.
AEY |
0,36 | 0.5 | Technology |
|
AudioEye, Inc.
AEYE |
25,51 | 1.2 | Technology |
|
Aeterna Zentaris Inc.
AEZS |
5,72 | 1.8 | Healthcare |
|
Arena Fortify Acquisition Corp.
AFAC |
10,27 | 1.8 | Financial Services |
|
Arena Fortify Acquisition Corp.
AFACU |
10,23 | 1.8 | Financial Services |
|
Arena Fortify Acquisition Corp.
AFACW |
0,00 | 2.0 | Financial Services |
|
Applied Finance Dividend Fund Investor Class
AFALX |
12,07 | 0.0 | |
|
1885
AFAM |
0,00 | 0.0 | |
|
AF Acquisition Corp.
AFAQ |
10,02 | 1.5 | Financial Services |
|
AF Acquisition Corp.
AFAQU |
9,90 | 1.5 | Financial Services |
|
AF Acquisition Corp.
AFAQW |
0,01 | 1.8 | Financial Services |
|
Aura FAT Projects Acquisition Corp
AFAR |
11,68 | 1.2 | Financial Services |
|
Aura FAT Projects Acquisition Corp
AFARU |
15,24 | 1.2 | Financial Services |
|
Aura FAT Projects Acquisition Corp
AFARW |
0,03 | 1.5 | Financial Services |
|
American Funds U.S. Government Money Market Fund Class A
AFAXX |
1,00 | 0.0 | |
|
Affinity Bancshares, Inc.
AFBI |
21,49 | 2.2 | Financial Services |
|
AFC Gamma, Inc.
AFCG |
9,12 | 2.5 | Real Estate |
|
American Century Sustainable Equity Fund - Investor Class
AFDIX |
56,43 | 0.0 | |
|
Applied Finance Explorer fund Investor Class
AFDVX |
23,35 | 0.0 | |
|
1163024
AFFX |
0,00 | 0.0 | |
|
Atlas Financial Holdings, Inc.
AFHBL |
11,99 | 2.0 | Financial Services |
|
Acutus Medical, Inc.
AFIB |
0,06 | 1.0 | Healthcare |
|
Fundamental Investors, Class F01 Shares
AFIFX |
86,05 | 0.0 | |
|
American Finance Trust, Inc.
AFIN |
8,23 | 0.0 | Real Estate |
|
American Finance Trust, Inc.
AFINO |
25,66 | 0.0 | Real Estate |
|
American Finance Trust, Inc.
AFINP |
25,91 | 0.0 | Real Estate |
|
Virtus NFJ International Value Fund
AFJAX |
18,64 | 0.0 | |
|
American Funds American Balanced Fund
AFMBX |
36,13 | 0.0 | |
|
Affimed N.V.
AFMD |
3,48 | 1.2 | Healthcare |
|
Alger Mid Cap Focus Fund Class I
AFOIX |
17,62 | 0.0 | |
|
Forafric Global PLC
AFRI |
10,16 | 0.2 | Consumer Defensive |
|
Forafric Global PLC
AFRIW |
1,30 | 0.5 | Consumer Defensive |
|
Affirm Holdings, Inc.
AFRM |
56,15 | 1.2 | Technology |
|
AmTrust Financial Services, Inc.
AFSI |
0,00 | 0.0 | |
|
American Fds, The Tax-Exempt Bond Fund of America, Class F-1 Shs
AFTFX |
12,47 | 0.0 | |
|
Applied Finance Select Fund Investor Class
AFVLX |
22,87 | 0.0 | |
|
Afya Limited
AFYA |
16,01 | 2.8 | Consumer Defensive |
|
Allied Gaming & Entertainment Inc.
AGAE |
1,14 | 2.2 | Communication Serv |
|
361 Global Long/Short Equity Fund - Investor Class
AGAQX |
12,64 | 0.0 | |
|
AGBA Acquisition Limited
AGBA |
1,40 | 0.5 | Financial Services |
|
AGBA Acquisition Limited
AGBAR |
0,55 | 0.5 | Financial Services |
|
AGBA Acquisition Limited
AGBAU |
8,05 | 0.0 | Financial Services |
|
AGBA Acquisition Limited
AGBAW |
0,20 | 0.5 | Financial Services |
|
American Century Global Bond Fd Inv Cl
AGBVX |
8,76 | 0.0 | |
|
Altimeter Growth Corp.
AGC |
11,01 | 0.8 | Financial Services |
|
Altimeter Growth Corp.
AGCUU |
11,87 | 0.8 | Financial Services |
|
Agenus Inc.
AGEN |
2,72 | 1.8 | Healthcare |
|
American Beacon Frontier Markets Income Fund - Investor Class
AGEPX |
7,08 | 0.0 | |
|
AgroFresh Solutions, Inc.
AGFS |
3,00 | 1.0 | Consumer Defensive |
|
Agrify Corporation
AGFY |
14,60 | 1.2 | Industrials |
|
Agile Growth Corp.
AGGR |
10,21 | 2.0 | Financial Services |
|
Agile Growth Corp.
AGGRU |
10,20 | 2.0 | Financial Services |
|
Agile Growth Corp.
AGGRW |
0,00 | 2.2 | Financial Services |
|
AgileThought, Inc.
AGIL |
0,20 | 0.8 | Technology |
|
AgileThought, Inc.
AGILW |
0,00 | 0.8 | Technology |
|
Agios Pharmaceuticals, Inc.
AGIO |
53,78 | 0.8 | Healthcare |
|
Aeglea BioTherapeutics, Inc.
AGLE |
12,01 | 1.8 | Healthcare |
|
Ariel Global Equity Fd Inv Cl
AGLOX |
16,49 | 0.0 | |
|
AGM Group Holdings Inc.
AGMH |
1,86 | 2.8 | Technology |
|
AGNC Investment Corp.
AGNC |
9,58 | 2.5 | Real Estate |
|
AGNC Investment Corp.
AGNCL |
25,18 | 2.2 | Real Estate |
|
AGNC Investment Corp.
AGNCM |
25,06 | 2.5 | Real Estate |
|
AGNC Investment Corp.
AGNCN |
25,69 | 2.8 | Real Estate |
|
AGNC Investment Corp.
AGNCO |
25,35 | 2.5 | Real Estate |
|
AGNC Investment Corp.
AGNCP |
24,92 | 2.2 | Real Estate |
|
Alger Small Cap Focus Fund
AGOZX |
20,57 | 0.0 | |
|
AgriFORCE Growing Systems Ltd.
AGRI |
0,04 | 1.2 | Consumer Defensive |
|
AgriFORCE Growing Systems Ltd.
AGRIW |
0,00 | 1.2 | Consumer Defensive |
|
Agile Therapeutics, Inc.
AGRX |
1,51 | 2.5 | Healthcare |
|
Applied Genetic Technologies Corporation
AGTC |
0,39 | 0.5 | Healthcare |
|
American Funds The Growth Fund of America Class A
AGTHX |
79,89 | 0.0 | |
|
American Funds Global Insight Fund Class F-1
AGVEX |
23,59 | 0.0 | |
|
Agilysys, Inc.
AGYS |
121,19 | 2.5 | Technology |
|
Alpha Healthcare Acquisition Corp.
AHAC |
10,96 | 1.0 | Financial Services |
|
Alpha Healthcare Acquisition Corp.
AHACU |
12,08 | 1.0 | Financial Services |
|
AdaptHealth Corp.
AHCO |
9,64 | 1.8 | Healthcare |
|
Akso Health Group
AHG |
0,95 | 1.8 | Financial Services |
|
Alliance Holdings GP, L.P.
AHGP |
0,00 | 0.0 | |
|
Advanced Human Imaging Limited
AHI |
1,50 | 0.2 | Technology |
|
High Income Fund - Investor Class
AHIVX |
8,70 | 0.0 | |
|
American Beacon AHL Managed Futures Strategy Fund - Investor Class
AHLPX |
9,85 | 0.0 | |
|
Avista Public Acquisition Corp. II
AHPA |
6,13 | 2.0 | Financial Services |
|
Avista Public Acquisition Corp. II
AHPAU |
6,16 | 2.0 | Financial Services |
|
Avista Public Acquisition Corp. II
AHPAW |
0,69 | 2.0 | Financial Services |
|
Allied Healthcare Products, Inc.
AHPI |
0,55 | 1.5 | Healthcare |
|
Ahren Acquisition Corp.
AHRN |
10,49 | 2.0 | Financial Services |
|
Ahren Acquisition Corp.
AHRNU |
10,55 | 2.0 | Financial Services |
|
Ahren Acquisition Corp.
AHRNW |
0,00 | 2.0 | Financial Services |
|
American Funds High-Income Trust Cl F-1 Shs
AHTFX |
9,80 | 0.0 | |
|
American Beacon AHL TargetRisk Fund - Investor Class
AHTPX |
11,13 | 0.0 | |
|
abrdn Global Infrastructure Fund Class A
AIAFX |
23,83 | 0.0 | |
|
abrdn Realty Income & Growth Fund
AIAGX |
12,23 | 0.0 | |
|
AIB Acquisition Corporation
AIB |
11,73 | 1.2 | Financial Services |
|
AIB Acquisition Corporation
AIBBR |
0,10 | 1.5 | Financial Services |
|
AIB Acquisition Corporation
AIBBU |
11,50 | 1.2 | Financial Services |
|
American Funds Investment Co of America C
AICCX |
60,49 | 0.0 | |
|
American Funds Investment Co of America Cl F-1 Shs
AICFX |
61,21 | 0.0 | |
|
American Beacon International Equity Fund Class A
AIEAX |
18,52 | 0.0 | |
|
abrdn Realty Income & Growth Fund Institutional Class
AIGYX |
12,31 | 0.0 | |
|
Aesthetic Medical International Holdings Group Limited
AIH |
0,33 | 1.5 | Healthcare |
|
Horizon Active Income Fund - Advisor Class
AIHAX |
8,22 | 0.0 | |
|
Senmiao Technology Limited
AIHS |
0,84 | 1.8 | Financial Services |
|
AIkido Pharma Inc.
AIKI |
3,56 | 1.2 | Healthcare |
|
American Beacon International Equity Fund Class C
AILCX |
17,72 | 0.0 | |
|
Aimfinity Investment Corp. I
AIMAU |
11,60 | 2.0 | Financial Services |
|
Aimfinity Investment Corp. I
AIMAW |
0,01 | 2.2 | Financial Services |
|
Aimfinity Investment Corp. I
AIMBU |
11,65 | 2.0 | Financial Services |
|
Altra Industrial Motion Corp.
AIMC |
61,98 | 2.5 | Industrials |
|
Ainos, Inc.
AIMD |
0,44 | 1.2 | Healthcare |
|
Ainos, Inc.
AIMDW |
0,03 | 1.2 | Healthcare |
|
Ariel International Fund Investor Cl
AINTX |
14,62 | 0.0 | |
|
Apollo Investment Corporation
AINV |
13,65 | 1.0 | Financial Services |
|
American Century Intl Opportunities - Investor Class
AIOIX |
9,18 | 0.0 | |
|
Arteris, Inc.
AIP |
7,80 | 1.0 | Technology |
|
Airgain, Inc.
AIRG |
9,35 | 1.2 | Technology |
|
30351
AIRM |
0,00 | 0.0 | |
|
AirSculpt Technologies, Inc.
AIRS |
6,51 | 1.0 | Healthcare |
|
Air T, Inc.
AIRT |
17,37 | 0.5 | Industrials |
|
Air T, Inc.
AIRTP |
17,41 | 1.0 | Industrials |
|
Air T, Inc.
AIRTW |
0,01 | 0.5 | Industrials |
|
American Funds International Vantage Fund Class F-1
AIVEX |
16,65 | 0.0 | |
|
American Funds International Vantage Fund
AIVFX |
16,71 | 0.0 | |
|
Xiao-I Corporation
AIXI |
5,47 | 1.8 | Technology |
|
Akamai Technologies, Inc.
AKAM |
87,43 | 2.0 | Technology |
|
Akanda Corp.
AKAN |
1,39 | 2.2 | Healthcare |
|
Akebia Therapeutics, Inc.
AKBA |
1,79 | 2.2 | Healthcare |
|
Sports Ventures Acquisition Corp.
AKIC |
10,11 | 1.8 | Financial Services |
|
Sports Ventures Acquisition Corp.
AKICU |
10,10 | 1.8 | Financial Services |
|
Sports Ventures Acquisition Corp.
AKICW |
0,00 | 2.0 | Financial Services |
|
Akili, Inc.
AKLI |
0,43 | 2.2 | Healthcare |
|
Akre Focus Fund Retail Class
AKREX |
68,32 | 0.0 | |
|
Akre Focus Fund Institutional Class
AKRIX |
71,32 | 0.0 | |
|
Akero Therapeutics, Inc.
AKRO |
28,09 | 1.2 | Healthcare |
|
Akre Focus Fund
AKRSX |
71,97 | 0.0 | |
|
Akoustis Technologies, Inc.
AKTS |
0,06 | 1.5 | Technology |
|
Akari Therapeutics, Plc
AKTX |
2,08 | 0.5 | Healthcare |
|
Akumin Inc.
AKU |
0,29 | 1.8 | Healthcare |
|
Akouos, Inc.
AKUS |
13,29 | 1.0 | Healthcare |
|
Akoya Biosciences, Inc.
AKYA |
2,41 | 1.0 | Healthcare |
|
Alberton Acquisition Corporation
ALAC |
12,02 | 0.0 | Financial Services |
|
Alberton Acquisition Corporation RT
ALACR |
0,04 | 1.0 | |
|
Alberton Acquisition Corporation
ALACU |
11,80 | 0.0 | Financial Services |
|
Alberton Acquisition Corporation
ALACW |
0,01 | 0.5 | Financial Services |
|
Alger Focus Equity Fund
ALAFX |
76,19 | 0.0 | |
|
Alarum Technologies Ltd.
ALAR |
14,27 | 1.5 | Technology |
|
Alger Capital Appreciation Institutional Fund Class I
ALARX |
47,59 | 0.0 | |
|
Albireo Pharma, Inc.
ALBO |
44,15 | 0.8 | Healthcare |
|
Avalon GloboCare Corp.
ALBT |
3,15 | 1.5 | Real Estate |
|
Alger Focus Equity Fund
ALCFX |
68,30 | 0.0 | |
|
AB Large Cap Growth Fund Class K
ALCKX |
102,70 | 0.0 | |
|
Alico, Inc.
ALCO |
25,35 | 1.8 | Consumer Defensive |
|
Aldeyra Therapeutics, Inc.
ALDX |
4,21 | 1.0 | Healthcare |
|
Alector, Inc.
ALEC |
4,07 | 1.0 | Healthcare |
|
Alfi, Inc.
ALF |
10,04 | 0.0 | Technology |
|
Alfi, Inc.
ALFIW |
0,22 | 1.0 | Technology |
|
Allegro MicroSystems, Inc.
ALGM |
19,07 | 2.5 | Technology |
|
Align Technology, Inc.
ALGN |
223,69 | 1.8 | Healthcare |
|
Alger Focus Equity Fund Class I
ALGRX |
76,82 | 0.0 | |
|
Aligos Therapeutics, Inc.
ALGS |
19,17 | 1.8 | Healthcare |
|
Allegiant Travel Company
ALGT |
77,69 | 1.5 | Industrials |
|
Alignment Healthcare, Inc.
ALHC |
11,49 | 1.5 | Healthcare |
|
Alimera Sciences, Inc.
ALIM |
5,54 | 0.5 | Healthcare |
|
ALJ Regional Holdings, Inc.
ALJJ |
1,62 | 3.0 | Industrials |
|
Alkermes plc
ALKS |
28,19 | 1.8 | Healthcare |
|
Alkami Technology, Inc.
ALKT |
35,93 | 1.0 | Technology |
|
AB Large Cap Growth Fund Class I
ALLIX |
113,52 | 0.0 | |
|
Allakos Inc.
ALLK |
1,16 | 1.2 | Healthcare |
|
Allogene Therapeutics, Inc.
ALLO |
2,27 | 1.2 | Healthcare |
|
Allarity Therapeutics, Inc.
ALLR |
1,32 | 1.8 | Healthcare |
|
Allot Ltd.
ALLT |
3,49 | 1.0 | Technology |
|
Alger Mid Cap Growth Institutional Fund Class I
ALMRX |
24,49 | 0.0 | |
|
Allena Pharmaceuticals, Inc.
ALNA |
0,08 | 1.0 | Healthcare |
|
Alnylam Pharmaceuticals, Inc.
ALNY |
235,56 | 2.0 | Healthcare |
|
Analogic Corporation
ALOG |
0,00 | 0.0 | |
|
Cariloha, Inc.
ALOHA |
0,00 | 0.8 | Consumer Cyclical |
|
ALSP Orchid Acquisition Corporation I
ALOR |
10,88 | 1.0 | Financial Services |
|
ALSP Orchid Acquisition Corporation I
ALORU |
10,84 | 1.0 | Financial Services |
|
ALSP Orchid Acquisition Corporation I
ALORW |
0,00 | 1.2 | Financial Services |
|
AstroNova, Inc.
ALOT |
14,10 | 1.5 | Technology |
|
Alpha Healthcare Acquisition Corp. III
ALPA |
9,80 | 2.2 | Financial Services |
|
Alpha Healthcare Acquisition Corp. III
ALPAU |
9,75 | 2.2 | Financial Services |
|
Alpha Healthcare Acquisition Corp. III
ALPAW |
0,26 | 2.2 | Financial Services |
|
Alpine Immune Sciences, Inc.
ALPN |
64,97 | 1.0 | Healthcare |
|
Alpine 4 Holdings, Inc.
ALPP |
0,01 | 1.5 | Industrials |
|
Alpine Summit Energy Partners, Inc.
ALPS |
0,14 | 2.2 | Energy |
|
Alopexx, Inc.
ALPX |
0,00 | 2.5 | Healthcare |
|
AlerisLife Inc.
ALR |
1,32 | 1.2 | Healthcare |
|
Alarm.com Holdings, Inc.
ALRM |
59,85 | 2.2 | Technology |
|
Aileron Therapeutics, Inc.
ALRN |
2,87 | 1.2 | Healthcare |
|
Alerus Financial Corporation
ALRS |
22,09 | 2.2 | Financial Services |
|
Alpha Star Acquisition Corporation
ALSA |
11,90 | 1.8 | Financial Services |
|
Alpha Star Acquisition Corporation
ALSAR |
0,12 | 2.0 | Financial Services |
|
Alpha Star Acquisition Corporation
ALSAU |
11,73 | 1.8 | Financial Services |
|
Alpha Star Acquisition Corporation
ALSAW |
0,01 | 2.0 | Financial Services |
|
Alaska Communications Systems Group, Inc.
ALSK |
3,40 | 0.5 | Communication Serv |
|
Alger Small Cap Growth Institutional Fund Class I
ALSRX |
17,35 | 0.0 | |
|
Altimmune, Inc.
ALT |
7,61 | 1.8 | Healthcare |
|
Altabancorp
ALTA |
44,16 | 1.0 | Financial Services |
|
Firsthand Alternative Energy Fund
ALTEX |
9,53 | 0.0 | |
|
AlTi Global, Inc.
ALTI |
4,39 | 2.0 | Financial Services |
|
Alto Ingredients, Inc.
ALTO |
1,37 | 1.5 | Basic Materials |
|
Altair Engineering Inc.
ALTR |
103,75 | 0.8 | Technology |
|
ALT5 Sigma Corporation
|
2,11 | Technology | |
|
Altitude Acquisition Corp.
ALTU |
10,12 | 1.2 | Financial Services |
|
Altitude Acquisition Corp.
ALTUU |
10,10 | 1.2 | Financial Services |
|
Altitude Acquisition Corp.
ALTUW |
0,00 | 1.2 | Financial Services |
|
Focused Large Cap Value Investor Class
ALVIX |
11,26 | 0.0 | |
|
Alvotech
ALVO |
11,73 | 2.2 | Healthcare |
|
Alvotech
ALVOW |
3,11 | 2.2 | Healthcare |
|
AlloVir, Inc.
ALVR |
0,57 | 1.2 | Healthcare |
|
Alexion Pharmaceuticals, Inc.
ALXN |
182,50 | 2.0 | Healthcare |
|
ALX Oncology Holdings Inc.
ALXO |
1,29 | 1.0 | Healthcare |
|
Alithya Group Inc.
ALYA |
1,13 | 1.5 | Technology |
|
Alger Focus Equity Fund
ALZFX |
79,44 | 0.0 | |
|
Alzamend Neuro, Inc.
ALZN |
1,36 | 1.0 | Healthcare |
|
Amana Mutual Funds Trust - Growth Fund
AMAGX |
81,99 | 0.0 | |
|
Amalgamated Financial Corp.
AMAL |
35,56 | 3.8 | Financial Services |
|
Amana Mutual Funds Trust Income Fund
AMANX |
67,80 | 0.0 | |
|
American Acquisition Opportunity Inc.
AMAO |
7,35 | 1.5 | Financial Services |
|
American Acquisition Opportunity Inc.
AMAOU |
7,19 | 1.5 | Financial Services |
|
American Acquisition Opportunity Inc.
AMAOW |
0,07 | 2.0 | Financial Services |
|
Applied Materials, Inc.
AMAT |
168,88 | 3.2 | Technology |
|
Ambarella, Inc.
AMBA |
56,92 | 0.5 | Technology |
|
American Balanced Fund Class F-2 Shs
AMBFX |
36,12 | 0.0 | |
|
3715280
AMCC |
0,00 | 0.0 | |
|
American Beacon Mid-Cap Value Fund
AMCCX |
10,86 | 0.0 | |
|
AMCI Acquisition Corp. II
AMCI |
9,91 | 1.8 | Financial Services |
|
AMCI Acquisition Corp. II
AMCIU |
10,43 | 0.8 | Financial Services |
|
AMCI Acquisition Corp. II
AMCIW |
0,33 | 2.0 | Financial Services |
|
AMC Networks Inc.
AMCX |
9,25 | 0.8 | Communication Serv |
|
Advanced Micro Devices, Inc.
AMD |
134,90 | 1.8 | Technology |
|
American Century Mid Cap Value Fund
AMDVX |
17,23 | 0.0 | |
|
Amana Mutual Funds Trust Developing World Fund
AMDWX |
13,42 | 0.0 | |
|
American Funds The Income Fund of America Class A
AMECX |
25,74 | 0.0 | |
|
Amedisys, Inc.
AMED |
90,05 | 2.5 | Healthcare |
|
Apollo Medical Holdings, Inc.
AMEH |
40,82 | 2.5 | Healthcare |
|
AlphaSimplex Managed Futures Strategy Fund Class A
AMFAX |
8,67 | 0.0 | |
|
American Funds American Mutual Fund
AMFCX |
57,73 | 0.0 | |
|
American Funds American Mutual Fund Class F-1
AMFFX |
58,50 | 0.0 | |
|
Disciplined Core Value Fund - I Class
AMGIX |
38,26 | 0.0 | |
|
Amgen Inc.
AMGN |
283,61 | 3.2 | Healthcare |
|
Amplitude Healthcare Acquisition Corporation
AMHC |
10,23 | 1.2 | Financial Services |
|
Amplitude Healthcare Acquisition Corporation
AMHCU |
10,96 | 1.2 | Financial Services |
|
Amplitude Healthcare Acquisition Corporation
AMHCW |
1,57 | 0.5 | Financial Services |
|
5310
AMIC |
0,00 | 0.0 | |
|
Amana Developing World Fund Institutional Class
AMIDX |
13,48 | 0.0 | |
|
Amana Growth Fund Institutional Class
AMIGX |
82,60 | 0.0 | |
|
Amana Income Fund Institutional Class
AMINX |
67,07 | 0.0 | |
|
American Century Emerging Markets Fund - I Class
AMKIX |
11,42 | 0.0 | |
|
Amkor Technology, Inc.
AMKR |
25,19 | 2.8 | Technology |
|
American Lithium Corp.
AMLI |
0,72 | 1.0 | Basic Materials |
|
Amylyx Pharmaceuticals, Inc.
AMLX |
4,76 | 1.2 | Healthcare |
|
American National Bankshares Inc.
AMNB |
47,76 | 2.2 | Financial Services |
|
Allied Motion Technologies Inc.
AMOT |
34,08 | 2.0 | Technology |
|
American Beacon Mid-Cap Value Fund Investor Class
AMPAX |
12,17 | 0.0 | |
|
American Funds AMCAP Fund Class C
AMPCX |
35,92 | 0.0 | |
|
American Funds AMCAP Fund
AMPFX |
44,16 | 0.0 | |
|
AmpliTech Group, Inc.
AMPG |
0,88 | 1.2 | Technology |
|
AmpliTech Group, Inc.
AMPGW |
0,03 | 1.2 | Technology |
|
Amphastar Pharmaceuticals, Inc.
AMPH |
44,61 | 2.8 | Healthcare |
|
Amplitude, Inc.
AMPL |
9,59 | 1.5 | Technology |
|
American River Bankshares
AMRB |
20,91 | 2.2 | Financial Services |
|
American Funds American Mutual Fund
AMRFX |
58,82 | 0.0 | |
|
275218
AMRI |
0,00 | 0.0 | |
|
A-Mark Precious Metals, Inc.
AMRK |
28,90 | 3.0 | Financial Services |
|
Amarin Corporation plc
AMRN |
0,50 | 1.5 | Healthcare |
|
Amyris, Inc.
AMRS |
0,05 | 1.8 | Basic Materials |
|
American Superconductor Corporation
AMSC |
30,08 | 0.5 | Industrials |
|
AMERISAFE, Inc.
AMSF |
58,28 | 2.2 | Financial Services |
|
181493
AMSG |
0,00 | 0.0 | |
|
Amesite Inc.
AMST |
2,41 | 2.0 | Technology |
|
American Software, Inc.
AMSWA |
10,95 | 2.0 | Technology |
|
Amerant Bancorp Inc.
AMTB |
23,86 | 1.5 | Financial Services |
|
Amerant Bancorp Inc.
AMTBB |
28,72 | 1.2 | Financial Services |
|
Applied Molecular Transport Inc.
AMTI |
0,26 | 1.2 | Healthcare |
|
Aemetis, Inc.
AMTX |
3,83 | 2.2 | Energy |
|
American Funds U.S. Government Securities Fund Class A
AMUSX |
11,79 | 0.0 | |
|
Atlis Motor Vehicles, Inc.
AMV |
0,50 | 1.8 | Consumer Cyclical |
|
American Century Mid Cap Value Fund
AMVRX |
17,07 | 0.0 | |
|
American Woodmark Corporation
AMWD |
96,50 | 2.0 | Consumer Cyclical |
|
Amryt Pharma plc
AMYT |
14,70 | 1.5 | Healthcare |
|
Amazon.com, Inc.
AMZN |
202,61 | 1.8 | Consumer Cyclical |
|
AnaptysBio, Inc.
ANAB |
19,00 | 0.8 | Healthcare |
|
321515
ANAD |
0,00 | 0.0 | |
|
American National Group, Inc.
ANAT |
188,99 | 2.0 | Financial Services |
|
American Funds Strategic Bond Fund Class F-1
ANBEX |
9,09 | 0.0 | |
|
Anchor Bancorp
ANCB |
0,00 | 0.0 | |
|
Access National Corporation
ANCX |
0,00 | 0.0 | |
|
Andina Acquisition Corp. III
ANDA |
9,20 | 0.0 | Financial Services |
|
Andina Acquisition Corp. III
ANDAR |
0,91 | 1.0 | Financial Services |
|
Andina Acquisition Corp. III
ANDAU |
11,10 | 0.0 | Financial Services |
|
Andina Acquisition Corp. III
ANDAW |
1,27 | 1.0 | Financial Services |
|
The Andersons, Inc.
ANDE |
48,27 | 1.5 | Consumer Defensive |
|
Anebulo Pharmaceuticals, Inc.
ANEB |
1,59 | 0.5 | Healthcare |
|
American Funds New Economy Fund Cl F-1 Shs
ANFFX |
65,96 | 0.0 | |
|
Anghami Inc.
ANGH |
0,74 | 1.8 | Communication Serv |
|
Anghami Inc.
ANGHW |
0,03 | 1.8 | Communication Serv |
|
Angi Inc.
ANGI |
1,72 | 1.0 | Communication Serv |
|
Angion Biomedica Corp.
ANGN |
1,00 | 1.2 | Healthcare |
|
AngioDynamics, Inc.
ANGO |
6,81 | 1.5 | Healthcare |
|
Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - Class A
ANIAX |
13,47 | 0.0 | |
|
Anika Therapeutics, Inc.
ANIK |
17,25 | 1.8 | Healthcare |
|
ANI Pharmaceuticals, Inc.
ANIP |
56,58 | 1.2 | Healthcare |
|
Anixa Biosciences, Inc.
ANIX |
3,08 | 0.5 | Healthcare |
|
Adlai Nortye Ltd. American Depositary Shares
ANL |
3,12 | 0.0 | Healthcare |
|
Virtus Convertible Fund Institutional
ANNPX |
35,50 | 0.0 | |
|
Annexon, Inc.
ANNX |
6,12 | 1.0 | Healthcare |
|
American Century Small Cap Growth Fund - Investor Class
ANOIX |
21,54 | 0.0 | |
|
American Century Small Cap Growth Fund - I Class
ANONX |
22,68 | 0.0 | |
|
AnPac Bio-Medical Science Co., Ltd.
ANPC |
4,30 | 1.5 | Healthcare |
|
ANSYS, Inc.
ANSS |
332,38 | 1.5 | Technology |
|
AirNet Technology Inc.
ANTE |
0,54 | 1.2 | Communication Serv |
|
Non-U.S. Intrinsic Value Fund Investor Class
ANTUX |
9,22 | 0.0 | |
|
AN2 Therapeutics, Inc.
ANTX |
1,00 | 1.2 | Healthcare |
|
American Funds New Perspective Fund Class A
ANWPX |
64,56 | 0.0 | |
|
Sphere 3D Corp.
ANY |
1,49 | 1.2 | Technology |
|
Virtus Convertible Fund CL A
ANZAX |
36,38 | 0.0 | |
|
Anzu Special Acquisition Corp I
ANZU |
6,86 | 1.0 | Financial Services |
|
Anzu Special Acquisition Corp I
ANZUU |
7,09 | 1.0 | Financial Services |
|
Anzu Special Acquisition Corp I
ANZUW |
0,09 | 1.2 | Financial Services |
|
American Century One Choice Portfolio: Conservative Investor Class
AOCIX |
13,32 | 0.0 | |
|
American Century One Choice Portfolio: Aggressive Investor Class
AOGIX |
16,65 | 0.0 | |
|
Arogo Capital Acquisition Corp.
AOGO |
11,05 | 1.8 | Financial Services |
|
Arogo Capital Acquisition Corp.
AOGOU |
8,50 | 1.8 | Financial Services |
|
Arogo Capital Acquisition Corp.
AOGOW |
0,05 | 1.8 | Financial Services |
|
AB Municipal Income Fund II - Ohio Portfolio - Class A
AOHAX |
9,34 | 0.0 | |
|
American Century One Choice Portfolio: Moderate Investor Class
AOMIX |
15,53 | 0.0 | |
|
American Century One Choice Portfolio: Very Conservative Investor Clas
AONIX |
11,65 | 0.0 | |
|
American Century One Choice 2045 Portfolio - I Class
AOOIX |
18,39 | 0.0 | |
|
Alpha and Omega Semiconductor Limited
AOSL |
28,09 | 1.8 | Technology |
|
Virtus Emerging Markets Opportunities Fd Institutional
AOTIX |
29,86 | 0.0 | |
|
American Outdoor Brands, Inc.
AOUT |
9,10 | 1.5 | Consumer Cyclical |
|
American Century Investments One Choice Portfolio: Very Aggressive Investor Class
AOVIX |
19,88 | 0.0 | |
|
APA Corporation
APA |
22,38 | 2.0 | Energy |
|
StoneBridge Acquisition Corporation
APAC |
11,70 | 1.2 | Financial Services |
|
StoneBridge Acquisition Corporation
APACU |
12,10 | 1.2 | Financial Services |
|
StoneBridge Acquisition Corporation
APACW |
0,07 | 1.5 | Financial Services |
|
AppTech Payments Corp.
APCX |
0,47 | 1.0 | Technology |
|
AppTech Payments Corp.
APCXW |
0,17 | 1.2 | Technology |
|
Artisan Global Value Fund Advisor Class
APDGX |
23,49 | 0.0 | |
|
Artisan International Value Fund Advisor Class
APDKX |
49,21 | 0.0 | |
|
Applied DNA Sciences, Inc.
APDN |
0,16 | 1.0 | Healthcare |
|
American Public Education, Inc.
APEI |
18,32 | 1.2 | Consumer Defensive |
|
Apollo Endosurgery, Inc.
APEN |
10,00 | 0.0 | Healthcare |
|
Artisan Global Discovery Fund - Investor Shares
APFDX |
20,64 | 0.0 | |
|
AB Large Cap Growth Fund Class A
APGAX |
101,16 | 0.0 | |
|
AB Large Cap Growth Fund
APGCX |
65,00 | 0.0 | |
|
Apogee Therapeutics, Inc.
APGE |
47,25 | 1.0 | Healthcare |
|
Apexigen, Inc.
APGN |
0,39 | 1.2 | Healthcare |
|
Apexigen, Inc.
APGNW |
0,03 | 1.2 | Healthcare |
|
AB Large Cap Growth Fund Advisor Class
APGYX |
114,42 | 0.0 | |
|
AB Large Cap Growth Fund
APGZX |
114,36 | 0.0 | |
|
Artisan Global Value Fund Institutional Class
APHGX |
23,57 | 0.0 | |
|
Artisan International Value Fund Institutional Class
APHKX |
49,46 | 0.0 | |
|
Agora, Inc.
API |
4,39 | 1.2 | Technology |
|
Yorktown Short Term Bond Fund Class Institutional
APIBX |
4,14 | 0.0 | |
|
Apigee Corporation
APIC |
0,00 | 0.0 | |
|
AMG Beutel Goodman International Equity Fund Class N
APINX |
10,55 | 0.0 | |
|
Applied Digital Corporation
APLD |
7,23 | 0.8 | Financial Services |
|
Archrock Partners, L.P. repres
APLP |
0,00 | 0.0 | |
|
Apellis Pharmaceuticals, Inc.
APLS |
26,27 | 1.0 | Healthcare |
|
Applied Therapeutics, Inc.
APLT |
8,69 | 1.0 | Healthcare |
|
Aptorum Group Limited
APM |
0,68 | 1.2 | Healthcare |
|
AxonPrime Infrastructure Acquisition Corporation
APMI |
10,33 | 2.0 | Financial Services |
|
AxonPrime Infrastructure Acquisition Corporation
APMIU |
10,31 | 2.0 | Financial Services |
|
AxonPrime Infrastructure Acquisition Corporation
APMIW |
0,00 | 2.2 | Financial Services |
|
Apogee Enterprises, Inc.
APOG |
82,03 | 3.5 | Industrials |
|
American Century Short Duration Inflation Protection Bond Fund Investor Class
APOIX |
10,40 | 0.0 | |
|
1912746
APOL |
0,00 | 0.0 | |
|
Cellect Biotechnology Ltd.
APOP |
13,17 | 1.5 | Healthcare |
|
Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS)
APOPW |
0,09 | 0.0 | |
|
AppLovin Corporation
APP |
291,09 | 1.0 | Technology |
|
AppFolio, Inc.
APPF |
230,02 | 1.2 | Technology |
|
AppHarvest, Inc.
APPH |
0,07 | 1.2 | Consumer Defensive |
|
AppHarvest, Inc.
APPHW |
0,01 | 1.2 | Consumer Defensive |
|
Appleseed Fund
APPLX |
14,98 | 0.0 | |
|
Appian Corporation
APPN |
36,43 | 0.8 | Technology |
|
Digital Turbine, Inc.
APPS |
1,31 | 0.8 | Technology |
|
Apria, Inc.
APR |
37,50 | 2.0 | Healthcare |
|
Aprea Therapeutics, Inc.
APRE |
3,25 | 1.2 | Healthcare |
|
Apptio, Inc.
APTI |
0,00 | 0.0 | |
|
Alpha Partners Technology Merger Corp.
APTM |
10,74 | 1.2 | Financial Services |
|
Alpha Partners Technology Merger Corp.
APTMU |
10,60 | 1.2 | Financial Services |
|
Alpha Partners Technology Merger Corp.
APTMW |
0,10 | 1.5 | Financial Services |
|
Aptose Biosciences Inc.
APTO |
0,36 | 1.8 | Healthcare |
|
Aptinyx Inc.
APTX |
0,06 | 0.8 | Healthcare |
|
Aptevo Therapeutics Inc.
APVO |
0,21 | 2.2 | Healthcare |
|
Asia Pacific Wire & Cable Corporation Limited
APWC |
1,81 | 1.8 | Industrials |
|
APx Acquisition Corp. I
APXI |
11,87 | 2.0 | Financial Services |
|
APx Acquisition Corp. I
APXIU |
11,55 | 2.0 | Financial Services |
|
APx Acquisition Corp. I
APXIW |
0,06 | 2.0 | Financial Services |
|
Apex Technology Acquisition Corporation
APXT |
12,11 | 1.2 | Financial Services |
|
Apex Technology Acquisition Corporation
APXTU |
13,61 | 1.2 | Financial Services |
|
Apex Technology Acquisition Corporation
APXTW |
3,39 | 1.0 | Financial Services |
|
Apyx Medical Corporation
APYX |
1,26 | 1.0 | Healthcare |
|
AquaBounty Technologies, Inc.
AQB |
1,00 | 1.2 | Consumer Defensive |
|
AQR Managed Futures Strategy Fund
AQMIX |
8,58 | 0.0 | |
|
Aqua Metals, Inc.
AQMS |
1,67 | 1.0 | Industrials |
|
Aquestive Therapeutics, Inc.
AQST |
4,44 | 2.2 | Healthcare |
|
Aquaron Acquisition Corp.
AQU |
11,10 | 2.2 | Financial Services |
|
Aquaron Acquisition Corp.
AQUNR |
0,16 | 2.2 | Financial Services |
|
Aquaron Acquisition Corp.
AQUNU |
11,15 | 2.2 | Financial Services |
|
Horizon Active Risk Assist Fund - Advisor Class
ARAAX |
26,69 | 0.0 | |
|
Aravive, Inc.
ARAV |
0,04 | 1.8 | Healthcare |
|
Accuray Incorporated
ARAY |
1,70 | 0.0 | Healthcare |
|
ARB IOT Group Limited
ARBB |
0,48 | 1.5 | Technology |
|
Arbe Robotics Ltd.
ARBE |
1,61 | 1.0 | Technology |
|
Arbe Robotics Ltd.
ARBEW |
0,18 | 1.0 | Technology |
|
The Arbitrage Fund Class R
ARBFX |
12,90 | 0.0 | |
|
Aequi Acquisition Corp.
ARBG |
10,24 | 1.2 | Financial Services |
|
Aequi Acquisition Corp.
ARBGU |
10,26 | 1.8 | Financial Services |
|
Aequi Acquisition Corp.
ARBGW |
0,00 | 1.5 | Financial Services |
|
Argo Blockchain plc
ARBK |
1,23 | 1.0 | Financial Services |
|
Argo Blockchain plc 8.75% Senior Notes due 2026
ARBKL |
8,75 | 0.2 | Technology |
|
ArcBest Corporation
ARCB |
108,39 | 2.2 | Industrials |
|
Ares Capital Corporation
ARCC |
21,51 | 2.5 | Financial Services |
|
Arco Platform Limited
ARCE |
13,98 | 1.5 | Consumer Defensive |
|
Water Island Credit Opportunities Fund Retail Class
ARCFX |
9,79 | 0.0 | |
|
Arbor Rapha Capital Bioholdings Corp. I
ARCK |
11,90 | 2.0 | Financial Services |
|
Arbor Rapha Capital Bioholdings Corp. I
ARCKU |
12,00 | 2.0 | Financial Services |
|
Arbor Rapha Capital Bioholdings Corp. I
ARCKW |
0,10 | 2.2 | Financial Services |
|
Arcturus Therapeutics Holdings Inc.
ARCT |
16,02 | 2.2 | Healthcare |
|
American Century One Choice 2030 Ptf Investoc Class
ARCVX |
13,00 | 0.0 | |
|
AMG River Road Dividend All Cap Value Fund - Class N
ARDEX |
11,03 | 0.0 | |
|
Aridis Pharmaceuticals, Inc.
ARDS |
0,00 | 2.2 | Healthcare |
|
American Century One Choice 2040 Ptf Investor Class
ARDVX |
14,11 | 0.0 | |
|
Ardelyx, Inc.
ARDX |
4,97 | 1.5 | Healthcare |
|
American Rebel Holdings, Inc.
AREB |
2,52 | 1.5 | Consumer Cyclical |
|
American Rebel Holdings, Inc.
AREBW |
0,01 | 1.5 | Consumer Cyclical |
|
American Resources Corporation
AREC |
0,90 | 1.5 | Energy |
|
American Century Investments One Choice 2055 Portfolio
AREVX |
17,63 | 0.0 | |
|
Ariel Focus Fund Investor Cl
ARFFX |
17,49 | 0.0 | |
|
American Century One Choice 2050 Ptf Investor Class
ARFVX |
15,45 | 0.0 | |
|
Ariel Fund Investor Cl
ARGFX |
79,88 | 0.0 | |
|
Argus Capital Corp.
ARGU |
10,26 | 1.5 | Financial Services |
|
Argus Capital Corp.
ARGUU |
10,23 | 1.8 | Financial Services |
|
Argus Capital Corp.
ARGUW |
0,00 | 1.8 | Financial Services |
|
One Choice 2060 Portfolio - Investor Class
ARGVX |
16,02 | 0.0 | |
|
argenx SE
ARGX |
564,23 | 1.0 | Healthcare |
|
Arhaus, Inc.
ARHS |
9,40 | 2.2 | Consumer Cyclical |
|
American Century One Choice 2065 Portfolio Investor Class
ARHVX |
12,97 | 0.0 | |
|
589378
ARIA |
0,00 | 0.0 | |
|
American Railcar Industries, Inc.
ARII |
0,00 | 0.0 | |
|
Arisz Acquisition Corp.
ARIZ |
6,03 | 1.8 | Financial Services |
|
Arisz Acquisition Corp.
ARIZR |
0,32 | 1.8 | Financial Services |
|
Arisz Acquisition Corp.
ARIZU |
7,03 | 1.8 | Financial Services |
|
Arisz Acquisition Corp.
ARIZW |
0,29 | 1.8 | Financial Services |
|
Arko Corp.
ARKO |
6,56 | 2.5 | Consumer Cyclical |
|
Arko Corp.
ARKOW |
0,50 | 2.5 | Consumer Cyclical |
|
Ark Restaurants Corp.
ARKR |
10,25 | 1.5 | Consumer Cyclical |
|
Alliance Resource Partners, L.P.
ARLP |
26,79 | 3.2 | Energy |
|
AMG River Road International Value Equity Fund - Class N
ARLSX |
9,83 | 0.0 | |
|
Arm Holdings plc American Depositary Shares
ARM |
128,73 | 1.2 | Technology |
|
Western Asset Ultra-Short Income Fund Class A
ARMZX |
9,15 | 0.0 | |
|
Arena Pharmaceuticals, Inc.
ARNA |
99,99 | 0.5 | Healthcare |
|
American Century One Choice 2045 Portfolio Investor Class
AROIX |
18,34 | 0.0 | |
|
Arrow Financial Corporation
AROW |
33,65 | 2.2 | Financial Services |
|
Aerpio Pharmaceuticals, Inc.
ARPO |
2,20 | 0.0 | Healthcare |
|
Arqit Quantum Inc.
ARQQ |
7,92 | 2.5 | Technology |
|
Arqit Quantum Inc.
ARQQW |
0,14 | 2.5 | Technology |
|
Arcutis Biotherapeutics, Inc.
ARQT |
9,26 | 0.5 | Healthcare |
|
AMG River Road Focused Absolute Value Fund - Class N
ARRFX |
15,32 | 0.0 | |
|
Arrowroot Acquisition Corp.
ARRW |
18,00 | 1.2 | Financial Services |
|
Arrowroot Acquisition Corp.
ARRWU |
17,00 | 1.2 | Financial Services |
|
Arrowroot Acquisition Corp.
ARRWW |
0,29 | 1.5 | Financial Services |
|
Array Technologies, Inc.
ARRY |
6,85 | 1.8 | Energy |
|
AMG River Road Small Cap Value Fund
ARSIX |
17,73 | 0.0 | |
|
AMG River Road Small-Mid Cap Value Fund - Class N
ARSMX |
10,71 | 0.0 | |
|
AMG River Road Small Cap Value Fund - Class N
ARSVX |
17,00 | 0.0 | |
|
Artisan Acquisition Corp.
ARTAU |
10,15 | 1.2 | Financial Services |
|
Artemis Strategic Investment Corporation
ARTE |
10,74 | 1.8 | Financial Services |
|
Artemis Strategic Investment Corporation
ARTEU |
11,21 | 1.8 | Financial Services |
|
Artemis Strategic Investment Corporation
ARTEW |
0,00 | 2.0 | Financial Services |
|
Artisan Global Value Fund Investor Class
ARTGX |
23,51 | 0.0 | |
|
Artisan Global Equity Fund Investor Shares
ARTHX |
21,21 | 0.0 | |
|
Artisan International Fund Inv Shs
ARTIX |
29,84 | 0.0 | |
|
Artisan International Value Fund Investor Class
ARTKX |
49,30 | 0.0 | |
|
Artelo Biosciences, Inc.
ARTL |
1,04 | 1.2 | Healthcare |
|
Artelo Biosciences, Inc.
ARTLW |
0,01 | 1.2 | Healthcare |
|
Artisan Value Fund Inv Shs
ARTLX |
15,81 | 0.0 | |
|
Artisan Mid Cap Fund Inv Shs
ARTMX |
38,14 | 0.0 | |
|
Artesian Resources Corporation
ARTNA |
34,09 | 3.8 | Utilities |
|
American Century One Choice in Retirement Portfolio Investor Class
ARTOX |
12,75 | 0.0 | |
|
Artisan Mid Cap Value Fd Investor Shs
ARTQX |
16,72 | 0.0 | |
|
Artisan Global Opportunities Fund Inv Shs
ARTRX |
35,55 | 0.0 | |
|
Artisan Small Cap Fund Inv Shs
ARTSX |
36,44 | 0.0 | |
|
Artisan Focus Fund Investor Shares
ARTTX |
24,28 | 0.0 | |
|
Art's-Way Manufacturing Co., Inc.
ARTW |
1,70 | 1.8 | Industrials |
|
Artisan Developing World Fund - Investor Shares
ARTYX |
21,17 | 0.0 | |
|
Artisan Sustainable Emerging Markets Fund - Investor Shares
ARTZX |
17,34 | 0.0 | |
|
Arrival
ARVL |
0,49 | 1.2 | Consumer Cyclical |
|
Arvinas, Inc.
ARVN |
22,48 | 1.0 | Healthcare |
|
Arowana Inc. - Ordinary Shares
ARWA |
0,00 | 0.0 | |
|
American Century One Choice 2025 Portfolio Investor Class
ARWIX |
14,52 | 0.0 | |
|
Arrowhead Pharmaceuticals, Inc.
ARWR |
18,57 | 0.5 | Healthcare |
|
American Century Real Estate Fund
ARYCX |
26,41 | 0.0 | |
|
ARYA Sciences Acquisition Corp IV
ARYD |
6,64 | 1.5 | Financial Services |
|
ARYA Sciences Acquisition Corp V
ARYE |
10,36 | 2.0 | Financial Services |
|
American Century One Choice 2035 Portfolio Investor Class
ARYIX |
16,71 | 0.0 | |
|
American Century Global Real Estate Fd Inv Cl
ARYVX |
13,75 | 0.0 | |
|
Waitr Holdings Inc.
ASAP |
0,39 | 1.5 | Technology |
|
Astrea Acquisition Corp.
ASAX |
10,08 | 1.8 | Financial Services |
|
Astrea Acquisition Corp.
ASAXU |
10,00 | 1.8 | Financial Services |
|
Astrea Acquisition Corp.
ASAXW |
0,00 | 2.0 | Financial Services |
|
ASB Bancorp, Inc.
ASBB |
0,00 | 0.0 | |
|
American Fd, Short-Term Fund of America, Class F-1 Shs
ASBFX |
9,52 | 0.0 | |
|
A SPAC I Acquisition Corp.
ASCA |
3,01 | 1.8 | Financial Services |
|
A SPAC I Acquisition Corp.
ASCAR |
0,28 | 1.8 | Financial Services |
|
A SPAC I Acquisition Corp.
ASCAU |
2,96 | 1.8 | Financial Services |
|
A SPAC I Acquisition Corp.
ASCAW |
0,06 | 1.8 | Financial Services |
|
A SPAC II Acquisition Corporation
ASCB |
11,19 | 2.2 | Financial Services |
|
A SPAC II Acquisition Corporation
ASCBR |
0,08 | 2.2 | Financial Services |
|
A SPAC II Acquisition Corporation
ASCBU |
11,50 | 2.2 | Financial Services |
|
A SPAC II Acquisition Corporation
ASCBW |
0,02 | 2.2 | Financial Services |
|
Lisanti Small Cap Growth Fund
ASCGX |
20,86 | 0.0 | |
|
AMG GW&K Small Cap Value Fund II - Class N
ASCTX |
13,75 | 0.0 | |
|
American Century Select Fund R6 Class
ASDEX |
129,15 | 0.0 | |
|
Short Duration Strategic Income Fund - Investor Class
ASDVX |
8,95 | 0.0 | |
|
84989
ASEI |
0,00 | 0.0 | |
|
American Century Select Fund
ASERX |
113,44 | 0.0 | |
|
Strategic Income Fund - Investor Class
ASIEX |
8,90 | 0.0 | |
|
AerSale Corporation
ASLE |
6,06 | 1.2 | Industrials |
|
AerSale Corporation
ASLEW |
6,48 | 1.2 | Industrials |
|
ASLAN Pharmaceuticals Limited
ASLN |
0,60 | 1.2 | Healthcare |
|
Assembly Biosciences, Inc.
ASMB |
16,14 | 1.8 | Healthcare |
|
ASML Holding N.V.
ASML |
658,63 | 3.5 | Technology |
|
AQR Small Cap Momentum Style Fund Class I
ASMOX |
23,74 | 0.0 | |
|
Ascendis Pharma A/S
ASND |
126,51 | 0.0 | Healthcare |
|
Actelis Networks, Inc.
ASNS |
1,27 | 0.5 | Technology |
|
Academy Sports and Outdoors, Inc.
ASO |
47,80 | 2.2 | Consumer Cyclical |
|
Abri SPAC I, Inc.
ASPA |
27,05 | 0.2 | Financial Services |
|
Abri SPAC I, Inc.
ASPAU |
28,99 | 0.2 | Financial Services |
|
Abri SPAC I, Inc.
ASPAW |
0,09 | 0.5 | Financial Services |
|
Alpha Capital Acquisition Company
ASPC |
6,95 | 2.2 | Financial Services |
|
Alpha Capital Acquisition Company
ASPCU |
9,99 | 2.2 | Financial Services |
|
Alpha Capital Acquisition Company
ASPCW |
0,29 | 2.5 | Financial Services |
|
Astor Sector Allocation Fund
ASPGX |
16,08 | 0.0 | |
|
ASP Isotopes Inc. Common Stock
ASPI |
7,27 | 0.5 | Basic Materials |
|
Altisource Portfolio Solutions S.A.
ASPS |
0,87 | 2.0 | Real Estate |
|
Aspen Group, Inc.
ASPU |
0,01 | 1.5 | Consumer Defensive |
|
American Century Small Company Fund Investor Class
ASQIX |
16,84 | 0.0 | |
|
Assertio Holdings, Inc.
ASRT |
0,81 | 2.2 | Healthcare |
|
AmeriServ Financial, Inc.
ASRV |
2,96 | 3.0 | Financial Services |
|
Ameriserv Financial Capital Trust I PFD A GTD 8.45
ASRVP |
27,31 | 0.0 | Financial Services |
|
Asset Entities Inc.
ASST |
0,66 | 1.8 | Communication Serv |
|
Astrotech Corporation
ASTC |
7,22 | 1.2 | Industrials |
|
Astec Industries, Inc.
ASTE |
36,72 | 2.8 | Industrials |
|
Ascent Solar Technologies, Inc. Common Stock
ASTI |
2,61 | 1.0 | Energy |
|
Algoma Steel Group Inc.
ASTL |
10,84 | 2.0 | Basic Materials |
|
Algoma Steel Group Inc.
ASTLW |
1,96 | 1.8 | Basic Materials |
|
Astra Space, Inc.
ASTR |
0,54 | 0.8 | Industrials |
|
AST SpaceMobile, Inc.
ASTS |
24,23 | 1.0 | Technology |
|
AST SpaceMobile, Inc.
ASTSW |
13,50 | 1.0 | Communication Serv |
|
Asure Software, Inc.
ASUR |
8,66 | 1.5 | Technology |
|
American Century Small Cap Value Fund Investor Class
ASVIX |
11,46 | 0.0 | |
|
Amtech Systems, Inc.
ASYS |
5,71 | 1.8 | Technology |
|
ATAC Rotation Fund
ATACX |
32,54 | 0.0 | |
|
Atai Life Sciences N.V.
ATAI |
1,61 | 1.2 | Healthcare |
|
Aurora Technology Acquisition Corp.
ATAK |
5,02 | 1.8 | Financial Services |
|
Aurora Technology Acquisition Corp.
ATAKR |
0,09 | 1.8 | Financial Services |
|
Aurora Technology Acquisition Corp.
ATAKU |
5,26 | 1.8 | Financial Services |
|
Aurora Technology Acquisition Corp.
ATAKW |
0,01 | 1.8 | Financial Services |
|
Atour Lifestyle Holdings Limited
ATAT |
26,00 | 1.5 | Consumer Cyclical |
|
America First Multifamily Investors, L.P.
ATAX |
18,60 | 2.8 | Financial Services |
|
Atlas Corp.
ATCOL |
24,91 | 2.2 | Financial Services |
|
Atlas Technical Consultants, Inc.
ATCX |
12,25 | 2.0 | Industrials |
|
Alphatec Holdings, Inc.
ATEC |
8,23 | 2.0 | Healthcare |
|
Aterian, Inc.
ATER |
2,54 | 1.8 | Consumer Cyclical |
|
AB Sustainable Global Thematic Fund Class R
ATERX |
149,57 | 0.0 | |
|
Anchor Risk Managed Equity Strategies Fund - Institutional Class
ATESX |
14,28 | 0.0 | |
|
Anterix Inc.
ATEX |
33,61 | 1.2 | Communication Serv |
|
Athira Pharma, Inc.
ATHA |
0,67 | 1.2 | Healthcare |
|
Alterity Therapeutics Limited
ATHE |
1,11 | 0.5 | Healthcare |
|
Athersys, Inc.
ATHX |
0,10 | 2.2 | Healthcare |
|
ATIF Holdings Limited
ATIF |
0,65 | 0.8 | Financial Services |
|
Atlanticus Holdings Corporation
ATLC |
48,58 | 2.0 | Financial Services |
|
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
ATLCL |
23,87 | 2.2 | Financial Services |
|
Atlanticus Holdings Corporation
ATLCP |
23,65 | 2.5 | Financial Services |
|
Ames National Corporation
ATLO |
18,18 | 2.5 | Financial Services |
|
Atlas Lithium Corporation
ATLX |
7,51 | 0.8 | Basic Materials |
|
AlphaTime Acquisition Corp
ATMC |
11,29 | 2.0 | Financial Services |
|
AlphaTime Acquisition Corp Right
ATMCR |
0,17 | 1.8 | Financial Services |
|
AlphaTime Acquisition Corp
ATMCU |
11,50 | 2.0 | Financial Services |
|
AlphaTime Acquisition Corp
ATMCW |
0,02 | 2.0 | Financial Services |
|
7682219
ATML |
0,00 | 0.0 | |
|
AlphaVest Acquisition Corp
ATMV |
11,23 | 2.0 | Financial Services |
|
AlphaVest Acquisition Corp Unit
ATMVU |
11,31 | 1.8 | Financial Services |
|
180 Life Sciences Corp.
ATNF |
2,50 | 1.2 | Healthcare |
|
CannBioRx Life Sciences Corp.
ATNFW |
0,01 | 1.2 | Healthcare |
|
ATN International, Inc.
ATNI |
19,36 | 1.8 | Communication Serv |
|
Athenex, Inc.
ATNX |
0,20 | 1.2 | Healthcare |
|
Aberdeen Ultra Short Municipal Income Fund - Class A
ATOAX |
10,09 | 0.0 | |
|
Atomera Incorporated
ATOM |
5,79 | 0.5 | Technology |
|
Atossa Therapeutics, Inc.
ATOS |
1,28 | 1.2 | Healthcare |
|
Agape ATP Corporation
ATPC |
1,45 | 0.0 | Consumer Defensive |
|
Atara Biotherapeutics, Inc.
ATRA |
12,00 | 1.2 | Healthcare |
|
AtriCure, Inc.
ATRC |
35,03 | 0.5 | Healthcare |
|
Atrion Corporation
ATRI |
459,92 | 2.8 | Healthcare |
|
Astronics Corporation
ATRO |
16,54 | 0.8 | Industrials |
|
Antares Pharma, Inc.
ATRS |
5,59 | 1.5 | Healthcare |
|
Air Transport Services Group, Inc.
ATSG |
22,02 | 1.5 | Industrials |
|
AQR TM Small Cap Momentum Style Fund Class I
ATSMX |
28,25 | 0.0 | |
|
Archimedes Tech SPAC Partners Co.
ATSPT |
8,18 | 1.8 | Financial Services |
|
Archimedes Tech SPAC Partners Co.
ATSPU |
8,10 | 1.8 | Financial Services |
|
Archimedes Tech SPAC Partners Co.
ATSPW |
0,69 | 1.8 | Financial Services |
|
Tribe Capital Growth Corp I
ATVC |
9,81 | 2.2 | Financial Services |
|
Tribe Capital Growth Corp I
ATVCU |
9,83 | 2.2 | Financial Services |
|
Tribe Capital Growth Corp I
ATVCW |
0,12 | 2.2 | Financial Services |
|
Activision Blizzard, Inc.
ATVI |
94,42 | 2.5 | Technology |
|
Avenue Therapeutics, Inc.
ATXI |
1,93 | 1.8 | Healthcare |
|
Astria Therapeutics, Inc.
ATXS |
9,37 | 1.2 | Healthcare |
|
AcuityAds Holdings Inc.
ATY |
1,60 | 1.5 | Communication Serv |
|
Atlantic Union Bankshares Corporation
AUB |
42,48 | 3.2 | Financial Services |
|
Atlantic Union Bankshares Corporation
AUBAP |
25,27 | 2.5 | Financial Services |
|
Auburn National Bancorporation, Inc.
AUBN |
22,46 | 2.8 | Financial Services |
|
AudioCodes Ltd.
AUDC |
8,21 | 2.0 | Technology |
|
AQR Large Cap Defensive Style Fund
AUEIX |
25,74 | 0.0 | |
|
AQR Large Cap Defensive Style Fund Class N
AUENX |
25,67 | 0.0 | |
|
Auer Growth Fund
AUERX |
17,10 | 0.0 | |
|
Augmedix, Inc.
AUGX |
2,35 | 0.5 | Healthcare |
|
authID Inc.
AUID |
6,88 | 0.8 | Technology |
|
American Century Ultra Fund
AULDX |
101,03 | 0.0 | |
|
Aurinia Pharmaceuticals Inc.
AUPH |
8,12 | 1.0 | Healthcare |
|
Aurora Innovation, Inc.
AUR |
4,99 | 1.0 | Technology |
|
Aura Biosciences, Inc.
AURA |
9,47 | 1.0 | Healthcare |
|
Aurora Acquisition Corp.
AURC |
17,44 | 1.2 | Financial Services |
|
Aurora Acquisition Corp.
AURCU |
16,60 | 1.2 | Financial Services |
|
Aurora Acquisition Corp.
AURCW |
0,30 | 1.5 | Financial Services |
|
Aurora Innovation, Inc.
AUROW |
0,68 | 1.0 | Technology |
|
Autolus Therapeutics plc
AUTL |
3,08 | 0.8 | Healthcare |
|
AutoWeb, Inc.
AUTO |
0,39 | 0.5 | Communication Serv |
|
AB Select US Equity Portfolio
AUUCX |
20,78 | 0.0 | |
|
Auddia Inc.
AUUD |
0,51 | 1.0 | Technology |
|
Auddia Inc.
AUUDW |
0,03 | 1.0 | Technology |
|
Applied UV, Inc.
AUVI |
0,29 | 1.0 | Consumer Cyclical |
|
Applied UV, Inc.
AUVIP |
0,78 | 1.2 | Consumer Cyclical |
|
Avalon Acquisition Inc.
AVAC |
9,10 | 1.8 | Financial Services |
|
Avalon Acquisition Inc.
AVACU |
8,90 | 2.2 | Financial Services |
|
Avalon Acquisition Inc.
AVACW |
0,11 | 2.0 | Financial Services |
|
Aveanna Healthcare Holdings Inc.
AVAH |
5,57 | 1.5 | Healthcare |
|
AeroVironment, Inc.
AVAV |
200,06 | 1.0 | Industrials |
|
Avalon GloboCare Corp.
AVCO |
0,53 | 1.5 | Real Estate |
|
American Virtual Cloud Technologies, Inc.
AVCT |
0,60 | 0.5 | Technology |
|
American Virtual Cloud Technologies Inc
AVCTW |
0,02 | 0.5 | |
|
Avadel Pharmaceuticals plc
AVDL |
10,91 | 0.5 | Healthcare |
|
AvidXchange Holdings, Inc.
AVDX |
10,44 | 1.2 | Technology |
|
Ave Maria Focused Fund
AVEAX |
14,78 | 0.0 | |
|
Ave Maria Rising Dividend Fund
AVEDX |
25,49 | 0.0 | |
|
Ave Maria Growth Fund
AVEGX |
52,23 | 0.0 | |
|
Ave Maria Value Fund
AVEMX |
30,70 | 0.0 | |
|
AVEO Pharmaceuticals, Inc.
AVEO |
15,00 | 0.2 | Healthcare |
|
Ave Maria World Equity Fund
AVEWX |
20,38 | 0.0 | |
|
American Beacon Small Cap Value Fund Class R5
AVFIX |
28,01 | 0.0 | |
|
Broadcom Inc.
AVGO |
164,84 | 2.8 | Technology |
|
Broadcom Inc.
AVGOP |
1.406,70 | 2.2 | Technology |
|
Avinger, Inc.
AVGR |
0,79 | 2.2 | Healthcare |
|
Achari Ventures Holdings Corp. I
AVHI |
11,20 | 0.5 | Financial Services |
|
Achari Ventures Holdings Corp. I
AVHIU |
10,00 | 0.5 | Financial Services |
|
Achari Ventures Holdings Corp. I
AVHIW |
0,01 | 0.8 | Financial Services |
|
Avid Technology, Inc.
AVID |
27,05 | 1.8 | Technology |
|
Atea Pharmaceuticals, Inc.
AVIR |
3,22 | 1.2 | Healthcare |
|
Aviat Networks, Inc.
AVNW |
13,79 | 2.5 | Technology |
|
Mission Produce, Inc.
AVO |
13,19 | 1.2 | Consumer Defensive |
|
American Beacon Small Cap Value Fund Investor Class
AVPAX |
26,31 | 0.0 | |
|
AvePoint, Inc.
AVPT |
15,73 | 1.0 | Technology |
|
AvePoint Inc
AVPTW |
5,28 | 1.5 | Technology |
|
AVROBIO, Inc.
AVRO |
1,40 | 2.8 | Healthcare |
|
Avnet, Inc.
AVT |
53,07 | 4.0 | Technology |
|
Avantax, Inc.
AVTA |
25,99 | 0.8 | Financial Services |
|
Aerovate Therapeutics, Inc.
AVTE |
2,53 | 1.0 | Healthcare |
|
Avalo Therapeutics, Inc.
AVTX |
12,41 | 2.2 | Healthcare |
|
American Century Mid Cap Value Fund
AVUAX |
17,23 | 0.0 | |
|
Anavex Life Sciences Corp.
AVXL |
7,45 | 0.5 | Healthcare |
|
AveXis, Inc.
AVXS |
0,00 | 0.0 | |
|
CIBC Atlas Disciplined Equity Fund Institutional Class
AWEIX |
33,35 | 0.0 | |
|
Aspira Women's Health Inc.
AWH |
0,75 | 1.8 | Healthcare |
|
Aware, Inc.
AWRE |
1,44 | 2.0 | Technology |
|
American Funds Washington Mutual Investors Fund Class A
AWSHX |
64,27 | 0.0 | |
|
Accelerate Diagnostics, Inc.
AXDX |
1,85 | 1.8 | Healthcare |
|
AxoGen, Inc.
AXGN |
12,64 | 1.2 | Healthcare |
|
Axcella Health Inc.
AXLA |
4,58 | 1.5 | Healthcare |
|
Axonics, Inc.
AXNX |
70,98 | 1.8 | Healthcare |
|
Axon Enterprise, Inc.
AXON |
599,35 | 2.2 | Industrials |
|
Axsome Therapeutics, Inc.
AXSM |
93,17 | 0.5 | Healthcare |
|
AXT, Inc.
AXTI |
1,84 | 1.5 | Technology |
|
Atlantica Sustainable Infrastructure plc
AY |
22,11 | 2.2 | Utilities |
|
Ayala Pharmaceuticals, Inc.
AYLA |
0,53 | 1.2 | Healthcare |
|
Ayro, Inc.
AYRO |
0,78 | 1.0 | Consumer Cyclical |
|
Aytu BioPharma, Inc.
AYTU |
1,55 | 1.8 | Healthcare |
|
A2Z Smart Technologies Corp.
AZ |
6,49 | 0.8 | Industrials |
|
AstraZeneca PLC
AZN |
63,23 | 3.0 | Healthcare |
|
Aspen Technology, Inc.
AZPN |
246,88 | 1.0 | Technology |
|
AzurRx BioPharma, Inc.
AZRX |
3,45 | 1.2 | Healthcare |
|
American Beacon Zebra Small Cap Equity Fd Investor Class
AZSPX |
11,01 | 0.0 | |
|
Azenta, Inc.
AZTA |
41,51 | 0.8 | Healthcare |
|
Aziyo Biologics, Inc.
AZYO |
1,49 | 1.8 | Healthcare |
|
BlackRock Fds, All-Cap Energy & Resources Ptf Investor A Class
BACAX |
13,97 | 0.0 | |
|
IMAC Holdings, Inc.
BACK |
1,02 | 1.0 | Healthcare |
|
BlackRock 20/80 Target Allocation Fund, Investor A
BACPX |
11,25 | 0.0 | |
|
Brown Advisory Equity Income Fd Adv Shs
BADAX |
11,58 | 0.0 | |
|
Sterling Capital Equity Income Fund Class A
BAEIX |
28,36 | 0.0 | |
|
Bridger Aerospace Group Holdings, Inc. Common Stock
BAER |
2,97 | 2.2 | Industrials |
|
Bridger Aerospace Group Holdings, Inc. Warrant
BAERW |
0,10 | 2.0 | Industrials |
|
Brown Advisory Flexible Equity Fund Advisor Shs
BAFAX |
42,81 | 0.0 | |
|
BayFirst Financial Corp.
BAFN |
13,73 | 2.5 | Financial Services |
|
Brown Advisory Growth Equity Adv Shares
BAGAX |
28,25 | 0.0 | |
|
Baird Aggregate Bond Fund Institutional Class
BAGIX |
9,74 | 0.0 | |
|
Baird Aggregate Bond Fd Investor Class
BAGSX |
10,14 | 0.0 | |
|
Brown Advisory- WMC Strategic European Equity Fund Advisor Shares
BAHAX |
13,58 | 0.0 | |
|
Brown Advisory Intermediate Income Fund
BAIAX |
9,39 | 0.0 | |
|
American Funds American Balanced Fund, Class F-1 Shs
BALFX |
36,10 | 0.0 | |
|
BMO Large-Cap Growth Fund Class A
BALGX |
20,40 | 0.0 | |
|
BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fd A Shs
BALPX |
9,64 | 0.0 | |
|
BlackRock Systematic Multi-Strategy Fund Class A
BAMBX |
10,54 | 0.0 | |
|
BlackRock 40/60 Target Allocation Fund, Investor A
BAMPX |
13,02 | 0.0 | |
|
Bandwidth Inc.
BAND |
18,57 | 1.5 | Technology |
|
BancFirst Corporation
BANF |
121,78 | 3.0 | Financial Services |
|
BFC Capital Trust II PFD TR 7.20%
BANFP |
26,04 | 0.0 | Financial Services |
|
CBL International Limited
BANL |
0,98 | 2.2 | Energy |
|
Banner Corporation
BANR |
73,52 | 2.5 | Financial Services |
|
ArrowMark Financial Corp.
BANX |
20,40 | 2.2 | Financial Services |
|
Baosheng Media Group Holdings Limited
BAOS |
2,01 | 1.2 | Communication Serv |
|
Brown Advisory Emerging Markets Select Fund Advisor Shares
BAQAX |
11,85 | 0.0 | |
|
Baron Asset Fund Retail Class
BARAX |
109,10 | 0.0 | |
|
iShares Developed Real Estate Index Fund - Class A
BARDX |
8,23 | 0.0 | |
|
Baron Asset Fund
BARIX |
115,99 | 0.0 | |
|
Baron Asset Fund Class R6
BARUX |
115,95 | 0.0 | |
|
Brown Advisory Small Cap Growth Adv Shares
BASAX |
22,54 | 0.0 | |
|
Couchbase, Inc.
BASE |
19,25 | 1.0 | Technology |
|
iShares Total U.S. Stock Market Index Fund - Class A
BASMX |
26,88 | 0.0 | |
|
BlackRock Short Obligations Fund - Class A
BASOX |
10,06 | 0.0 | |
|
The Liberty Braves Group
BATRA |
42,13 | 1.0 | Communication Serv |
|
The Liberty Braves Group
BATRK |
40,07 | 1.0 | Communication Serv |
|
Brown Advisory Small-Cap Fundamental Value Fund Advisor Shs
BAUAX |
33,92 | 0.0 | |
|
Brown Advisory Sustainable Growth Fd Adv Shs
BAWAX |
54,37 | 0.0 | |
|
BBH Limited Duration Fund Class I
BBBIX |
10,41 | 0.0 | |
|
BBH Limited Duration Fund Class N
BBBMX |
10,42 | 0.0 | |
|
Bed Bath & Beyond Inc.
BBBY |
0,08 | 1.8 | Consumer Cyclical |
|
Concrete Pumping Holdings, Inc.
BBCP |
5,49 | 2.2 | Industrials |
|
Beasley Broadcast Group, Inc.
BBGI |
8,40 | 0.8 | Communication Serv |
|
BBH Partner Fund - International Equity Class Institutional
BBHLX |
16,73 | 0.0 | |
|
Brickell Biotech, Inc.
BBI |
2,35 | 1.2 | Healthcare |
|
Vinco Ventures, Inc.
BBIG |
0,00 | 1.2 | Consumer Cyclical |
|
BridgeBio Pharma, Inc.
BBIO |
23,72 | 1.5 | Healthcare |
|
Bone Biologics Corporation
BBLG |
1,19 | 1.2 | Healthcare |
|
Bone Biologics Corporation
BBLGW |
32,24 | 1.2 | Healthcare |
|
Black Box Corporation
BBOX |
0,00 | 0.0 | |
|
BBQ Holdings, Inc.
BBQ |
17,24 | 2.8 | Consumer Cyclical |
|
Barrett Business Services, Inc.
BBSI |
41,52 | 2.5 | Industrials |
|
BioAtla, Inc.
BCAB |
1,56 | 1.2 | Healthcare |
|
Brookline Capital Acquisition Corp.
BCAC |
22,71 | 1.5 | Financial Services |
|
Brookline Capital Acquisition Corp.
BCACU |
23,20 | 1.5 | Financial Services |
|
Brookline Capital Acquisition Corp.
BCACW |
0,55 | 1.8 | Financial Services |
|
Southern California Bancorp
BCAL |
17,26 | 2.8 | Financial Services |
|
BYND Cannasoft Enterprises Inc.
BCAN |
8,04 | 1.0 | Technology |
|
BCB Bancorp, Inc.
BCBP |
13,27 | 2.2 | Financial Services |
|
BioCardia, Inc.
BCDA |
1,85 | 0.5 | Healthcare |
|
BioCardia, Inc.
BCDAW |
0,01 | 0.5 | Healthcare |
|
Atreca, Inc.
BCEL |
0,09 | 1.2 | Healthcare |
|
American Century California High Yield Municipal Investor Class
BCHYX |
9,85 | 0.0 | |
|
American Century California Intermediate-Term Tax-Free Bond Inv Cl
BCITX |
11,21 | 0.0 | |
|
Brainstorm Cell Therapeutics Inc.
BCLI |
1,21 | 2.2 | Healthcare |
|
BayCom Corp
BCML |
27,30 | 2.8 | Financial Services |
|
Baird Core Plus Bond Fund Institutional Class
BCOIX |
10,09 | 0.0 | |
|
Blucora, Inc.
BCOR |
27,19 | 1.5 | Financial Services |
|
Baird Core Plus Bond Fund Investor Class
BCOSX |
10,60 | 0.0 | |
|
Brightcove Inc.
BCOV |
3,04 | 1.2 | Technology |
|
1895 Bancorp of Wisconsin, Inc.
BCOW |
10,00 | 1.2 | Financial Services |
|
Balchem Corporation
BCPC |
177,77 | 2.2 | Basic Materials |
|
BioCryst Pharmaceuticals, Inc.
BCRX |
7,03 | 1.8 | Healthcare |
|
Blockchain Coinvestors Acquisition Corp. I
BCSA |
11,58 | 0.5 | Financial Services |
|
Blockchain Coinvestors Acquisition Corp. I
BCSAU |
11,56 | 0.5 | Financial Services |
|
Blockchain Coinvestors Acquisition Corp. I
BCSAW |
0,00 | 0.8 | Financial Services |
|
BlackRock Commodity Strategies Fd Inv A Shs
BCSAX |
8,42 | 0.0 | |
|
Brown Capital Management International Small Company Fund Institutional Shares
BCSFX |
24,49 | 0.0 | |
|
Brown Capital Management Small Company Fund
BCSIX |
74,74 | 0.0 | |
|
Brown Capital Management Small Company Fund Institutional Shares
BCSSX |
77,97 | 0.0 | |
|
Brown Capital Management International Small Company Fund Investor Shares
BCSVX |
23,94 | 0.0 | |
|
BCTG Acquisition Corp.
BCTG |
10,20 | 0.0 | Financial Services |
|
BriaCell Therapeutics Corp.
BCTX |
0,60 | 1.0 | Healthcare |
|
BriaCell Therapeutics Corp.
BCTXW |
0,28 | 1.2 | Healthcare |
|
Bicycle Therapeutics plc
BCYC |
21,79 | 0.5 | Healthcare |
|
Big Cypress Acquisition Corp.
BCYP |
8,44 | 0.5 | Healthcare |
|
Big Cypress Acquisition Corp.
BCYPU |
8,57 | 0.5 | Healthcare |
|
Big Cypress Acquisition Corp.
BCYPW |
1,10 | 1.0 | |
|
Baron Durable Advantage Fund Retail Shares
BDAFX |
27,77 | 0.0 | |
|
Baron Discovery Fund Retail Shares
BDFFX |
31,37 | 0.0 | |
|
Baron Discovery Fund Institutional Shares
BDFIX |
32,29 | 0.0 | |
|
BlackRock Dynamic High Income Portfolio
BDHIX |
8,77 | 0.0 | |
|
iShares MSCI Total International Index Fund - Class A
BDOAX |
9,88 | 0.0 | |
|
BlackRock Advantage Small Cap Core Fund - Class A
BDSAX |
18,86 | 0.0 | |
|
BlackRock Advantage Small Cap Core Fund Investor C Shares
BDSCX |
18,17 | 0.0 | |
|
BioDelivery Sciences International, Inc.
BDSI |
5,59 | 3.0 | Healthcare |
|
BlackRock Advantage Small Cap Core Fund Institutional Shares
BDSIX |
19,00 | 0.0 | |
|
BlackRock Advantage Small Cap Core Fund
BDSKX |
19,02 | 0.0 | |
|
BMO Aggressive Allocation Fund- Class R6
BDSQX |
3,38 | 0.0 | |
|
Biodesix, Inc.
BDSX |
1,35 | 1.0 | Healthcare |
|
BMO Aggressive Allocation Fund- Class Y
BDSYX |
3,33 | 0.0 | |
|
Black Diamond Therapeutics, Inc.
BDTX |
2,62 | 1.8 | Healthcare |
|
Beam Therapeutics Inc.
BEAM |
24,05 | 1.5 | Healthcare |
|
HeartBeam, Inc.
BEAT |
2,29 | 1.0 | Healthcare |
|
HeartBeam, Inc.
BEATW |
0,70 | 1.0 | Healthcare |
|
545035
BEAV |
0,00 | 0.0 | |
|
Beacon Roofing Supply, Inc.
BECN |
98,75 | 2.2 | Industrials |
|
BlackRock Total Emerging Markets Fund Investor A
BEEAX |
11,69 | 0.0 | |
|
Beam Global
BEEM |
4,24 | 1.8 | Energy |
|
Beam Global
BEEMW |
0,10 | 1.8 | Energy |
|
American Century International Bond Fund Investor Class
BEGBX |
10,53 | 0.0 | |
|
Sterling Capital Equity Income Fund Institutional Class
BEGIX |
28,49 | 0.0 | |
|
Franklin Mutual Beacon Fund
BEGRX |
17,43 | 0.0 | |
|
Bel Fuse Inc.
BELFA |
91,60 | 3.2 | Technology |
|
Bel Fuse Inc.
BELFB |
74,56 | 3.2 | Technology |
|
Brandes Emerging Markets Value Fund Class I
BEMIX |
8,66 | 0.0 | |
|
Benessere Capital Acquisition Corp.
BENE |
10,44 | 1.8 | Financial Services |
|
Benessere Capital Acquisition Corp.
BENEU |
10,42 | 1.5 | Financial Services |
|
Beneficient
BENF |
1,20 | 1.0 | Financial Services |
|
American Century Equity Growth Fund Investor Class
BEQGX |
33,50 | 0.0 | |
|
William Blair Emerging Markets Small Cap Growth Fund Class I
BESIX |
21,07 | 0.0 | |
|
Baron Emerging Markets Fd Retail Shs
BEXFX |
14,98 | 0.0 | |
|
Baron Emerging Markets Fd Inst Shs
BEXIX |
15,11 | 0.0 | |
|
The Bond Fund of America, Class F-1 Shares
BFAFX |
11,21 | 0.0 | |
|
Bank First Corporation
BFC |
101,84 | 3.0 | Financial Services |
|
American Funds Corporate Bond Fund - Class F-1
BFCFX |
9,42 | 0.0 | |
|
Baron Focused Growth Fund Retail Shs
BFGFX |
43,91 | 0.0 | |
|
Baron Focused Growth Fund Inst Shs
BFGIX |
45,99 | 0.0 | |
|
Baron Focused Growth Fund
BFGUX |
46,02 | 0.0 | |
|
BurgerFi International, Inc.
BFI |
0,08 | 1.5 | Consumer Cyclical |
|
American Funds Inflation Linked Bond Fund - Class F-1
BFIFX |
9,33 | 0.0 | |
|
BurgerFi International, LLC
BFIIW |
0,01 | 1.5 | Consumer Cyclical |
|
BankFinancial Corporation
BFIN |
12,66 | 2.5 | Financial Services |
|
Baron FinTech Fund Retail Shares
BFINX |
17,74 | 0.0 | |
|
Berkshire Focus Fund
BFOCX |
28,67 | 0.0 | |
|
Biondo Focus Fund
BFONX |
25,43 | 0.0 | |
|
Biofrontera AG
BFRA |
2,67 | 0.0 | Healthcare |
|
Bullfrog AI Holdings, Inc. Common Stock
BFRG |
2,28 | 1.8 | Healthcare |
|
Bullfrog AI Holdings, Inc. Warrants
BFRGW |
0,18 | 1.5 | Healthcare |
|
Biofrontera Inc.
BFRI |
0,73 | 1.2 | Healthcare |
|
Biofrontera Inc.
BFRIW |
0,07 | 1.2 | Healthcare |
|
BlackRock Floating Rate Income Fund
BFRKX |
9,69 | 0.0 | |
|
BFS Equity Fund
BFSAX |
19,02 | 0.0 | |
|
Business First Bancshares, Inc.
BFST |
28,20 | 4.0 | Financial Services |
|
Baron Fifth Avenue Growth Fund
BFTHX |
55,71 | 0.0 | |
|
Baron Fifth Avenue Growth Fund
BFTIX |
57,71 | 0.0 | |
|
Baron Global Advantage Fd Retail Shs
BGAFX |
36,62 | 0.0 | |
|
Baron Global Advantage Fd Inst Cl
BGAIX |
37,65 | 0.0 | |
|
BGC Partners, Inc.
BGCP |
4,43 | 1.5 | Financial Services |
|
American Century Global Gold Investor Class
BGEIX |
12,60 | 0.0 | |
|
Big 5 Sporting Goods Corporation
BGFV |
1,72 | 2.0 | Consumer Cyclical |
|
Baillie Gifford Emerging Markets Equities Fund Class K
BGKEX |
20,22 | 0.0 | |
|
Brookfield Global Listed Infrastructure Fund Class A
BGLAX |
13,81 | 0.0 | |
|
BioNexus Gene Lab Corp.
BGLC |
0,30 | 1.2 | Healthcare |
|
Baron Global Advantage Fund R6 Shares
BGLUX |
37,66 | 0.0 | |
|
BeiGene, Ltd.
BGNE |
189,23 | 0.5 | Healthcare |
|
American Century Ginnie Mae Investor Class
BGNMX |
8,81 | 0.0 | |
|
Baron Growth Fund
BGRFX |
102,14 | 0.0 | |
|
Boston Partners Global Long/Short Fund Inv Cl
BGRSX |
15,12 | 0.0 | |
|
Barrett Growth Fund
BGRWX |
31,72 | 0.0 | |
|
Berkshire Grey, Inc.
BGRY |
1,40 | 0.5 | Industrials |
|
Berkshire Grey, Inc.
BGRYW |
0,34 | 0.8 | Industrials |
|
BMO Balanced Allocation Fund - Y
BGRYX |
4,38 | 0.0 | |
|
BlackRock Science and Technology Opportunities Portf Investor A
BGSAX |
66,89 | 0.0 | |
|
BlackRock Technology Opportunities Fund Institutional Shares
BGSIX |
73,90 | 0.0 | |
|
Bright Green Corporation
BGXX |
0,08 | 0.8 | Healthcare |
|
Crixus BH3 Acquisition Company
BHAC |
10,41 | 2.5 | Financial Services |
|
Crixus BH3 Acquisition Company
BHACU |
10,32 | 2.5 | Financial Services |
|
Crixus BH3 Acquisition Company
BHACW |
0,06 | 2.5 | Financial Services |
|
Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT |
0,19 | 1.8 | Technology |
|
Madison Dividend Income Fd Cl Y
BHBFX |
29,77 | 0.0 | |
|
Baron Health Care Fund Retail Shares
BHCFX |
19,69 | 0.0 | |
|
Brighthouse Financial, Inc.
BHF |
50,97 | 1.2 | Financial Services |
|
Brighthouse Financial, Inc.
BHFAL |
24,69 | 1.8 | Financial Services |
|
Brighthouse Financial, Inc.
BHFAM |
16,91 | 1.2 | Financial Services |
|
Brighthouse Financial, Inc.
BHFAN |
19,21 | 1.5 | Financial Services |
|
Brighthouse Financial, Inc.
BHFAO |
24,60 | 1.5 | Financial Services |
|
Brighthouse Financial, Inc.
BHFAP |
24,55 | 1.8 | Financial Services |
|
Soundwatch Hedged Equity Fund - Institutional Class
BHHEX |
20,55 | 0.0 | |
|
Burke & Herbert Bank & Trust Company
BHRB |
68,80 | 1.5 | Financial Services |
|
Bull Horn Holdings Corp.
BHSE |
11,95 | 0.2 | Financial Services |
|
Bull Horn Holdings Corp.
BHSEU |
12,96 | 0.2 | Financial Services |
|
Bull Horn Holdings Corp.
BHSEW |
0,12 | 0.2 | Financial Services |
|
BlackRock Health Sciences Opportunities Portfolio
BHSRX |
64,71 | 0.0 | |
|
Renovare Environmental, Inc.
BHTG |
0,84 | 0.8 | Industrials |
|
BlackRock Impact Bond Fund - Class A
BIAAX |
8,69 | 0.0 | |
|
bioAffinity Technologies, Inc.
BIAF |
1,31 | 1.0 | Healthcare |
|
bioAffinity Technologies, Inc.
BIAFW |
0,99 | 1.0 | Healthcare |
|
Brown Advisory Growth Equity Fd Investor Shs
BIAGX |
31,31 | 0.0 | |
|
Brown Advisory- WMC Strategic European Equity Fund Investor Shares
BIAHX |
13,81 | 0.0 | |
|
Brown Advisory Global Leaders Fund - Investor
BIALX |
26,91 | 0.0 | |
|
Brown Advisory Small-Cap Growth Fd Investor Shs
BIASX |
23,90 | 0.0 | |
|
Brown Advisory Total Return Fund - Investor Shares
BIATX |
8,67 | 0.0 | |
|
Brown Advisory Sustainable Growth Fd Inv Shs
BIAWX |
56,18 | 0.0 | |
|
Baidu, Inc.
BIDU |
84,58 | 2.0 | Communication Serv |
|
Brandes International Equity Fund
BIEAX |
21,45 | 0.0 | |
|
Brandes International Equity Fund
BIECX |
20,96 | 0.0 | |
|
William Blair Short Duration Bond Fund Class I
BIFIX |
8,23 | 0.0 | |
|
BigCommerce Holdings, Inc.
BIGC |
6,05 | 0.5 | Technology |
|
Baron International Growth Fund
BIGFX |
25,99 | 0.0 | |
|
Disciplined Core Value Fund - Investor Class
BIGRX |
38,15 | 0.0 | |
|
Biogen Inc.
BIIB |
159,99 | 2.2 | Healthcare |
|
Brandes International Equity Fund Class I
BIIEX |
21,70 | 0.0 | |
|
Bilibili Inc.
BILI |
18,30 | 1.0 | Technology |
|
DoubleLine Infrastructure Income Fund - Class N
BILTX |
9,34 | 0.0 | |
|
BlackRock Systematic Multi-Strategy Fund Institutional Shares
BIMBX |
10,58 | 0.0 | |
|
BIMI International Medical Inc.
BIMI |
0,01 | 1.5 | Healthcare |
|
Baird Intermediate Bond Fd Investor Cl
BIMSX |
10,87 | 0.0 | |
|
Baron International Growth Fund Institutional Shares
BINIX |
26,59 | 0.0 | |
|
Biocept, Inc.
BIOC |
0,43 | 0.5 | Healthcare |
|
Baron Opportunity Fund Inst Shs
BIOIX |
50,04 | 0.0 | |
|
BIOLASE, Inc.
BIOL |
0,02 | 0.8 | Healthcare |
|
Baron Opportunity Fund Retail Shs
BIOPX |
46,88 | 0.0 | |
|
Biora Therapeutics, Inc.
BIOR |
2,12 | 1.8 | Healthcare |
|
BioPlus Acquisition Corp.
BIOS |
10,80 | 1.8 | Financial Services |
|
BioPlus Acquisition Corp.
BIOSU |
10,80 | 1.8 | Financial Services |
|
BioPlus Acquisition Corp.
BIOSW |
0,00 | 1.8 | Financial Services |
|
Biotech Acquisition Company
BIOT |
10,15 | 1.2 | Financial Services |
|
Biotech Acquisition Company
BIOTU |
10,14 | 2.2 | Financial Services |
|
Biotech Acquisition Company
BIOTW |
0,01 | 1.5 | Financial Services |
|
Bioceres Crop Solutions Corp.
BIOX |
6,17 | 2.0 | Basic Materials |
|
ProFunds Biotechnology UltraSector Fund Investor Class
BIPIX |
60,79 | 0.0 | |
|
ProFunds Biotechnology UltraSector Fund Service Class
BIPSX |
38,06 | 0.0 | |
|
BlackRock Impact U.S. Equity Fund - Investor A Shares
BIRAX |
22,27 | 0.0 | |
|
Allbirds, Inc.
BIRD |
7,29 | 1.2 | Consumer Cyclical |
|
Bitfarms Ltd.
BITF |
2,25 | 1.2 | Financial Services |
|
BioVie Inc.
BIVI |
3,19 | 0.2 | Healthcare |
|
Aberdeen Total Return Bond Fund Class A
BJBGX |
13,39 | 0.0 | |
|
Aberdeen Global High Income Fund Class A
BJBHX |
7,78 | 0.0 | |
|
Aberdeen International Sustainable Leaders Fund Class A
BJBIX |
30,08 | 0.0 | |
|
Bluejay Diagnostics, Inc.
BJDX |
0,07 | 1.2 | Healthcare |
|
BJ's Restaurants, Inc.
BJRI |
35,81 | 1.2 | Consumer Cyclical |
|
BlackRock Capital Investment Corporation
BKCC |
3,68 | 1.8 | Financial Services |
|
Blueknight Energy Partners, L.P.
BKEP |
4,63 | 1.2 | Energy |
|
Blueknight Energy Partners, L.P.
BKEPP |
8,74 | 1.2 | Energy |
|
379394
BKMU |
0,00 | 0.0 | |
|
Booking Holdings Inc.
BKNG |
4.975,19 | 3.2 | Consumer Cyclical |
|
Baker Hughes Company
BKR |
42,94 | 2.0 | Energy |
|
Bank of South Carolina Corporation
BKSC |
13,57 | 2.2 | Financial Services |
|
BIO-key International, Inc.
BKYI |
0,94 | 1.5 | Industrials |
|
BlackLine, Inc.
BL |
59,31 | 2.2 | Technology |
|
Blue Bird Corporation
BLBD |
36,37 | 0.2 | Consumer Cyclical |
|
Blackboxstocks Inc.
BLBX |
2,76 | 1.2 | Technology |
|
Bellicum Pharmaceuticals, Inc.
BLCM |
0,07 | 1.8 | Healthcare |
|
BlueCity Holdings Limited
BLCT |
1,54 | 1.8 | Communication Serv |
|
Blade Air Mobility, Inc.
BLDE |
3,16 | 1.2 | Industrials |
|
Blade Air Mobility, Inc.
BLDEW |
0,27 | 1.2 | Industrials |
|
Ballard Power Systems Inc.
BLDP |
1,28 | 1.2 | Industrials |
|
bleuacacia ltd
BLEU |
11,03 | 1.2 | Financial Services |
|
bleuacacia ltd
BLEUR |
0,01 | 1.5 | Financial Services |
|
bleuacacia ltd
BLEUU |
10,91 | 1.2 | Financial Services |
|
bleuacacia ltd
BLEUW |
0,01 | 1.5 | Financial Services |
|
BioLife Solutions, Inc.
BLFS |
21,02 | 1.8 | Healthcare |
|
Blue Foundry Bancorp
BLFY |
11,24 | 1.0 | Financial Services |
|
BMO Large-Cap Growth Fund Class R6
BLGRX |
20,80 | 0.0 | |
|
Berkeley Lights, Inc.
BLI |
1,20 | 1.0 | Healthcare |
|
Bridgeline Digital, Inc.
BLIN |
1,09 | 1.2 | Technology |
|
Blackbaud, Inc.
BLKB |
81,00 | 1.0 | Technology |
|
Bloomin' Brands, Inc.
BLMN |
13,20 | 1.2 | Consumer Cyclical |
|
Belong Acquisition Corp.
BLNG |
10,25 | 1.2 | Financial Services |
|
Belong Acquisition Corp.
BLNGU |
10,25 | 1.5 | Financial Services |
|
Belong Acquisition Corp.
BLNGW |
0,00 | 1.5 | Financial Services |
|
Blink Charging Co.
BLNK |
1,52 | 2.2 | Industrials |
|
Blink Charging Co
BLNKW |
10,05 | 2.0 | |
|
American Funds Moderate Growth and Income Portfolio - Class F-1
BLPFX |
18,46 | 0.0 | |
|
Bellerophon Therapeutics, Inc.
BLPH |
0,04 | 1.2 | Healthcare |
|
BioLineRx Ltd.
BLRX |
0,48 | 0.5 | Healthcare |
|
BCLS Acquisition Corp.
BLSA |
10,04 | 0.8 | Financial Services |
|
Belite Bio, Inc
BLTE |
82,81 | 0.8 | Healthcare |
|
Bright Lights Acquisition Corp.
BLTS |
10,01 | 2.0 | Financial Services |
|
Bright Lights Acquisition Corp.
BLTSU |
10,03 | 2.5 | Financial Services |
|
Bright Lights Acquisition Corp.
BLTSW |
0,01 | 2.2 | Financial Services |
|
BELLUS Health Inc.
BLU |
14,75 | 0.5 | Healthcare |
|
bluebird bio, Inc.
BLUE |
0,32 | 0.5 | Healthcare |
|
Blueprint Adaptive Growth Allocation Fund Institutional Class
BLUIX |
14,89 | 0.0 | |
|
Blue Water Acquisition Corp.
BLUW |
9,63 | 1.0 | Financial Services |
|
Blue Water Acquisition Corp.
BLUWU |
10,35 | 1.0 | Financial Services |
|
Blue Water Acquisition Corp.
BLUWW |
0,88 | 1.0 | Financial Services |
|
BMO Low Volatility Equity Fund Class A
BLVAX |
11,40 | 0.0 | |
|
American Beacon Bridgeway Large Cap Growth Fund
BLYAX |
36,26 | 0.0 | |
|
American Beacon Bridgeway Large Cap Growth Fund
BLYYX |
37,05 | 0.0 | |
|
Backblaze, Inc.
BLZE |
6,28 | 1.0 | Technology |
|
Blockchain Moon Acquisition Corp.
BMAQ |
10,47 | 0.5 | Financial Services |
|
Blockchain Moon Acquisition Corp.
BMAQR |
0,01 | 0.5 | Financial Services |
|
Blockchain Moon Acquisition Corp.
BMAQU |
10,43 | 0.5 | Financial Services |
|
Blockchain Moon Acquisition Corp.
BMAQW |
0,00 | 0.8 | Financial Services |
|
Bumble Inc.
BMBL |
7,87 | 1.0 | Technology |
|
Baird Quality Intermediate Municipal Bond Fund - Investor Class
BMBSX |
11,36 | 0.0 | |
|
BMO Moderate Allocation Fund - Y
BMBYX |
6,37 | 0.0 | |
|
BlackRock High Equity Income Fund
BMCIX |
29,02 | 0.0 | |
|
Baird Mid Cap Growth Fund - Institutional Class
BMDIX |
24,94 | 0.0 | |
|
Baird Mid Cap Growth Fund - Investor Class
BMDSX |
22,61 | 0.0 | |
|
Biomea Fusion, Inc.
BMEA |
6,53 | 0.8 | Healthcare |
|
BlackRock Mid-Cap Growth Equity Portfolio
BMGAX |
36,40 | 0.0 | |
|
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares
BMGCX |
26,75 | 0.0 | |
|
BlackRock Mid-Cap Growth Equity Portfolio Class K
BMGKX |
43,28 | 0.0 | |
|
Baird Core Intermediate Municipal Bond Fund - Investor Class
BMNSX |
10,30 | 0.0 | |
|
Beck Mack + Oliver Partners Fund
BMPEX |
27,49 | 0.0 | |
|
Beamr Imaging Ltd.
BMR |
2,61 | 1.8 | Technology |
|
Biomerica, Inc.
BMRA |
0,35 | 1.0 | Healthcare |
|
Bank of Marin Bancorp
BMRC |
26,22 | 3.0 | Financial Services |
|
BioMarin Pharmaceutical Inc.
BMRN |
63,42 | 2.8 | Healthcare |
|
BlackRock Mid-Cap Growth Equity Portfolio
BMRRX |
35,30 | 0.0 | |
|
Bryn Mawr Bank Corporation
BMTC |
45,01 | 1.0 | Financial Services |
|
Benefitfocus, Inc.
BNFT |
10,50 | 1.5 | Technology |
|
Bionano Genomics, Inc.
BNGO |
0,25 | 1.2 | Healthcare |
|
BioNano Genomics, Inc. WT EXP 082123
BNGOW |
0,00 | 1.2 | |
|
Bannix Acquisition Corp.
BNIX |
11,25 | 1.2 | Financial Services |
|
Bannix Acquisition Corp.
BNIXR |
0,10 | 1.5 | Financial Services |
|
Bannix Acquisition Corp.
BNIXU |
10,50 | 1.2 | Financial Services |
|
Bannix Acquisition Corp.
BNIXW |
0,02 | 1.5 | Financial Services |
|
Banner Acquisition Corp.
BNNR |
10,30 | 1.0 | Financial Services |
|
Banner Acquisition Corp.
BNNRU |
10,28 | 1.0 | Financial Services |
|
Banner Acquisition Corp.
BNNRW |
0,00 | 1.2 | Financial Services |
|
Bionomics Limited
BNOX |
0,29 | 1.2 | Healthcare |
|
Burning Rock Biotech Limited
BNR |
3,75 | 1.8 | Healthcare |
|
Brenmiller Energy Ltd
BNRG |
0,71 | 0.5 | Utilities |
|
Bonso Electronics International Inc.
BNSO |
1,12 | 1.2 | Technology |
|
Benitec Biopharma Inc.
BNTC |
10,68 | 0.0 | Healthcare |
|
BioNTech SE
BNTX |
99,72 | 2.2 | Healthcare |
|
252194
BOBE |
0,00 | 0.0 | |
|
Bank of Commerce Holdings
BOCH |
15,17 | 1.8 | Financial Services |
|
Blue Ocean Acquisition Corp.
BOCN |
11,47 | 2.0 | Financial Services |
|
Blue Ocean Acquisition Corp.
BOCNU |
11,50 | 2.0 | Financial Services |
|
Blue Ocean Acquisition Corp
BOCNW |
0,03 | 1.8 | Financial Services |
|
BranchOut Food Inc.
BOF |
1,95 | 1.8 | Consumer Defensive |
|
SGI Small Cap Core Fund
BOGIX |
33,09 | 0.0 | |
|
Black Oak Emerging Technology Fund
BOGSX |
7,94 | 0.0 | |
|
Bojangles', Inc.
BOJA |
0,00 | 0.0 | |
|
BOK Financial Corporation
BOKF |
114,66 | 1.8 | Financial Services |
|
BOK Financial Corporation
BOKFL |
25,19 | 1.2 | Financial Services |
|
Bolt Biotherapeutics, Inc.
BOLT |
0,57 | 2.0 | Healthcare |
|
Boston Omaha Corporation
BOMN |
25,76 | 2.2 | Communication Serv |
|
Bon Natural Life Limited
BON |
1,42 | 4.0 | Consumer Defensive |
|
DMC Global Inc.
BOOM |
8,02 | 2.8 | Energy |
|
B.O.S. Better Online Solutions Ltd.
BOSC |
3,12 | 2.8 | Technology |
|
Boston Trust Walden Small Cap Fund
BOSOX |
20,00 | 0.0 | |
|
Bank of the James Financial Group, Inc.
BOTJ |
14,58 | 3.0 | Financial Services |
|
Bowen Acquisition Corp
BOWN |
10,88 | 0.0 | Financial Services |
|
Bowen Acquisition Corp
BOWNR |
0,14 | 0.0 | Financial Services |
|
BowX Acquisition Corp.
BOWX |
10,38 | 1.2 | Financial Services |
|
BowX Acquisition Corp.
BOWXU |
11,18 | 1.2 | Financial Services |
|
Boxlight Corporation
BOXL |
0,41 | 1.5 | Technology |
|
Bullpen Parlay Acquisition Company
BPAC |
10,48 | 1.2 | Financial Services |
|
Bullpen Parlay Acquisition Company
BPACU |
10,48 | 1.2 | Financial Services |
|
Bullpen Parlay Acquisition Company
BPACW |
0,01 | 1.5 | Financial Services |
|
Boston Partners All Cap Value Fund Institutional Class
BPAIX |
34,22 | 0.0 | |
|
Boston Partners All Cap Value Fund
BPAVX |
33,94 | 0.0 | |
|
Boston Private Financial Holdings, Inc.
BPFH |
14,75 | 1.2 | Financial Services |
|
Boston Partners Global Equity Institutional Class
BPGIX |
24,48 | 0.0 | |
|
BMO Pyrford Intl Stock Fd - Class A
BPIAX |
14,65 | 0.0 | |
|
Boston Partners Long/Short Research Fund
BPIRX |
15,37 | 0.0 | |
|
Boston Partners Long/Short Equity Fund Investor Class
BPLEX |
12,13 | 0.0 | |
|
Boston Partners Long/Short Equity Fund
BPLSX |
15,35 | 0.0 | |
|
Blueprint Medicines Corporation
BPMC |
88,69 | 0.8 | Healthcare |
|
Popular, Inc.
BPOP |
96,09 | 3.0 | Financial Services |
|
Popular Capital Trust II PFD GTD 6.125%
BPOPM |
25,74 | 0.0 | Financial Services |
|
Popular Capital Trust I PFD 6.70% GTD
BPOPN |
25,23 | 0.0 | Financial Services |
|
The Bank of Princeton
BPRN |
37,46 | 4.0 | Financial Services |
|
Boston Partners Long/Short Research Fd Inv Cl
BPRRX |
14,72 | 0.0 | |
|
Boston Partners Small Cap Value Fund II Investor Class
BPSCX |
28,13 | 0.0 | |
|
Boston Partners Small Cap Value Fund II
BPSIX |
29,96 | 0.0 | |
|
Bio-Path Holdings, Inc.
BPTH |
0,81 | 1.2 | Healthcare |
|
Baron Partners Fund Institutional Shares
BPTIX |
187,90 | 0.0 | |
|
Baron Partners Fund
BPTRX |
180,05 | 0.0 | |
|
Biophytis S.A.
BPTS |
8,22 | 1.2 | Healthcare |
|
Baron Partners Fund
BPTUX |
187,86 | 0.0 | |
|
Brookfield Property Partners L.P.
BPY |
18,59 | 1.2 | Real Estate |
|
Brookfield Property Preferred L.P.
BPYPM |
16,75 | 0.2 | Financial Services |
|
Brookfield Property Partners L.P.
BPYPN |
14,20 | 1.5 | Real Estate |
|
Brookfield Property Partners L.P.
BPYPO |
15,75 | 1.2 | Real Estate |
|
Brookfield Property Partners L.P.
BPYPP |
15,75 | 1.2 | Real Estate |
|
Brookfield Property REIT Inc.
BPYU |
18,52 | 0.0 | Real Estate |
|
Brookfield Property REIT Inc.
BPYUP |
25,20 | 0.0 | Real Estate |
|
Broad Capital Acquisition Corp.
BRAC |
11,51 | 1.5 | Financial Services |
|
Broad Capital Acquisition Corp
BRACR |
0,11 | 2.5 | Financial Services |
|
Broad Capital Acquisition Corp.
BRACU |
11,31 | 1.5 | Financial Services |
|
Bragg Gaming Group Inc.
BRAG |
3,08 | 1.5 | Technology |
|
9045151
BRCD |
0,00 | 0.0 | |
|
7486608
BRCM |
0,00 | 0.0 | |
|
Burcon NutraScience Corporation
BRCN |
0,44 | 0.0 | Consumer Defensive |
|
Brera Holdings PLC Class B Ordinary Shares
BREA |
0,71 | 1.8 | Communication Serv |
|
BlackRock International Dividend Fund - Class A
BREAX |
31,78 | 0.0 | |
|
Baron Real Estate Fund
BREFX |
40,04 | 0.0 | |
|
Baron Real Estate Fd Insti Shs
BREIX |
41,31 | 0.0 | |
|
Breeze Holdings Acquisition Corp.
BREZ |
11,39 | 0.5 | Financial Services |
|
Breeze Holdings Acquisition Corp.
BREZR |
0,18 | 0.8 | Financial Services |
|
Breeze Holdings Acquisition Corp.
BREZW |
0,35 | 0.8 | Financial Services |
|
Barfresh Food Group, Inc.
BRFH |
3,00 | 0.5 | Consumer Defensive |
|
Bridgford Foods Corporation
BRID |
9,03 | 1.8 | Consumer Defensive |
|
Baron Real Estate Income Fund Institutional Shares
BRIIX |
17,04 | 0.0 | |
|
B. Riley Principal 250 Merger Corp.
BRIV |
10,19 | 2.0 | Financial Services |
|
B. Riley Principal 250 Merger Corp.
BRIVU |
10,16 | 2.0 | Financial Services |
|
B. Riley Principal 250 Merger Corp. Warrant
BRIVW |
0,00 | 2.5 | |
|
Burtech Acquisition Corp.
BRKH |
11,39 | 1.2 | Financial Services |
|
Burtech Acquisition Corp.
BRKHU |
11,51 | 1.2 | Financial Services |
|
Burtech Acquisition Corp.
BRKHW |
0,11 | 1.5 | Financial Services |
|
Brookline Bancorp, Inc.
BRKL |
12,41 | 3.2 | Financial Services |
|
Bruker Corporation
BRKR |
51,30 | 2.5 | Healthcare |
|
Brooks Automation, Inc.
BRKS |
113,10 | 1.8 | Technology |
|
Brilliant Acquisition Corporation
BRLI |
4,70 | 0.0 | Financial Services |
|
Brilliant Acquisition Corporation
BRLIR |
0,45 | 0.2 | Financial Services |
|
Brilliant Acquisition Corporation
BRLIU |
5,10 | 0.0 | Financial Services |
|
Brilliant Acquisition Corporation
BRLIW |
0,16 | 0.2 | Financial Services |
|
Bridgeway Blue Chip Fund
BRLIX |
9,81 | 0.0 | |
|
Brilliant Earth Group, Inc.
BRLT |
1,71 | 2.5 | Consumer Cyclical |
|
American Beacon Bridgeway Large Cap Value Fund R5 Class
BRLVX |
27,89 | 0.0 | |
|
iShares Russell Mid-Cap Index Fund - Class A
BRMAX |
15,93 | 0.0 | |
|
iShares Russell Mid-Cap Index Fund Class K
BRMKX |
16,04 | 0.0 | |
|
Brooge Energy Limited
BROG |
1,41 | 1.8 | Energy |
|
Brooge Energy Limited
BROGW |
0,00 | 2.0 | Energy |
|
BRP Group, Inc.
BRP |
32,66 | 0.5 | Financial Services |
|
B. Riley Principal 150 Merger Corp.
BRPM |
13,02 | 1.8 | Financial Services |
|
B. Riley Principal 150 Merger Corp.
BRPMU |
13,45 | 1.8 | Financial Services |
|
Borqs Technologies, Inc.
BRQS |
0,43 | 1.8 | Technology |
|
Bruush Oral Care Inc.
BRSH |
0,09 | 2.0 | Consumer Defensive |
|
Bruush Oral Care Inc.
BRSHW |
0,01 | 2.0 | Consumer Defensive |
|
Bridgeway Ultra- Small Company Market Fund
BRSIX |
12,15 | 0.0 | |
|
BioRestorative Therapies, Inc.
BRTX |
1,45 | 1.8 | Healthcare |
|
MFS Blended Research International Equity Fund - Class A
BRXAX |
13,72 | 0.0 | |
|
Berry Corporation
BRY |
4,28 | 2.0 | Energy |
|
Braze, Inc.
BRZE |
35,06 | 1.5 | Technology |
|
Baird Short-Term Bond Fund
BSBIX |
9,48 | 0.0 | |
|
Bogota Financial Corp.
BSBK |
8,20 | 1.8 | Financial Services |
|
Baird Short-Term Bond Fd Inv Cl
BSBSX |
9,48 | 0.0 | |
|
Baron Small Cap Fund
BSCFX |
35,00 | 0.0 | |
|
Bernzott U.S. Small Cap Value Fund
BSCVX |
11,36 | 0.0 | |
|
Bassett Furniture Industries, Incorporated
BSET |
14,61 | 2.2 | Consumer Cyclical |
|
Bear State Financial, Inc.
BSF |
0,00 | 0.0 | |
|
Blue Star Foods Corp.
BSFC |
0,26 | 1.2 | Consumer Defensive |
|
Blue Safari Group Acquisition Corp.
BSGA |
10,00 | 0.5 | Financial Services |
|
Blue Safari Group Acquisition Corp.
BSGAR |
1,01 | 0.8 | Financial Services |
|
Blue Safari Group Acquisition Corp.
BSGAU |
11,29 | 0.5 | Financial Services |
|
BioSig Technologies, Inc.
BSGM |
1,82 | 0.0 | Healthcare |
|
Big Sky Growth Partners, Inc.
BSKY |
10,06 | 2.0 | Financial Services |
|
Big Sky Growth Partners, Inc.
BSKYU |
10,14 | 2.0 | Financial Services |
|
Big Sky Growth Partners, Inc.
BSKYW |
0,00 | 2.0 | Financial Services |
|
iShares Russell Small/Mid-Cap Index Fund - Class A
BSMAX |
17,42 | 0.0 | |
|
Baird Strategic Municipal Bond Fund Investor Class
BSNSX |
10,30 | 0.0 | |
|
iShares S&P 500 Index Fund Investor A Shares
BSPAX |
688,07 | 0.0 | |
|
iShares S&P 500 Index Fund Institutional Shares
BSPIX |
688,40 | 0.0 | |
|
BSQUARE Corporation
BSQR |
1,89 | 1.0 | Technology |
|
Sierra Bancorp
BSRR |
31,33 | 3.0 | Financial Services |
|
BlackRock Technology Opportunities Fund
BSTSX |
68,57 | 0.0 | |
|
Bank7 Corp.
BSVN |
46,51 | 4.2 | Financial Services |
|
Baird Equity Opportunity Fund - Investor Class
BSVSX |
16,03 | 0.0 | |
|
Bentley Systems, Incorporated
BSY |
46,59 | 2.2 | Technology |
|
BioXcel Therapeutics, Inc.
BTAI |
0,57 | 0.2 | Healthcare |
|
Burgundy Technology Acquisition Corporation
BTAQ |
10,04 | 0.8 | Financial Services |
|
Burgundy Technology Acquisition Corporation
BTAQU |
10,03 | 0.8 | Financial Services |
|
Bit Brother Limited
BTB |
0,60 | 0.0 | Consumer Cyclical |
|
BT Brands, Inc.
BTBD |
1,55 | 1.8 | Consumer Cyclical |
|
BT Brands, Inc.
BTBDW |
0,09 | 1.8 | Consumer Cyclical |
|
Boston Trust Asset Management Fund
BTBFX |
65,79 | 0.0 | |
|
Bit Digital, Inc.
BTBT |
4,27 | 1.0 | Financial Services |
|
BTCS Inc.
BTCS |
4,35 | 1.0 | Financial Services |
|
Biotricity, Inc.
BTCY |
0,45 | 2.2 | Healthcare |
|
Bitdeer Technologies Group
BTDR |
11,09 | 0.0 | Technology |
|
Boston Trust Equity Fund
BTEFX |
45,99 | 0.0 | |
|
DWS Equity 500 Index Fund
BTIEX |
177,85 | 0.0 | |
|
DWS Equity 500 Index Fund - Class Inst
BTIIX |
184,31 | 0.0 | |
|
biote Corp.
BTMD |
5,39 | 3.0 | Healthcare |
|
Boston Trust Midcap Fund
BTMFX |
25,92 | 0.0 | |
|
iShares MSCI EAFE International Index Fund
BTMKX |
15,81 | 0.0 | |
|
Baird Short-Term Municipal Bond Fund - Investor Class
BTMSX |
10,01 | 0.0 | |
|
Bridgetown 2 Holdings Limited
BTNB |
8,33 | 0.8 | Financial Services |
|
Bit Origin Limited
BTOG |
1,37 | 1.5 | Consumer Defensive |
|
BTRS Holdings Inc.
BTRS |
9,49 | 1.0 | Technology |
|
American Century Zero Coupon 2025 Fund Investor Class
BTTRX |
111,60 | 0.0 | |
|
American Century Zero Coupon 2020 Fund Investor Class
BTTTX |
108,11 | 0.0 | |
|
Better Therapeutics, Inc.
BTTX |
0,00 | 2.2 | Healthcare |
|
Bridgetown Holdings Limited
BTWN |
6,15 | 1.8 | Financial Services |
|
Bridgetown Holdings Limited
BTWNU |
6,14 | 1.8 | Financial Services |
|
Bridgetown Holdings Limited
BTWNW |
0,19 | 1.8 | Financial Services |
|
Eterna Therapeutics Inc.
BTX |
0,21 | 1.0 | Healthcare |
|
Baird Ultra Short Bond Fund Investor Cl
BUBSX |
10,18 | 0.0 | |
|
Buffalo Flexible Income Fund
BUFBX |
21,16 | 0.0 | |
|
Buffalo Dividend Focus Fund
BUFDX |
32,76 | 0.0 | |
|
Buffalo Large Cap Fund
BUFEX |
54,72 | 0.0 | |
|
Buffalo Growth Fund
BUFGX |
36,88 | 0.0 | |
|
Buffalo High Yield Fund, Inc.
BUFHX |
10,82 | 0.0 | |
|
Buffalo International Fund
BUFIX |
21,08 | 0.0 | |
|
Buffalo Mid Cap Fund
BUFMX |
17,56 | 0.0 | |
|
Buffalo Early Stage Growth Fund
BUFOX |
16,67 | 0.0 | |
|
Buffalo Small Cap Fund Inc.
BUFSX |
14,91 | 0.0 | |
|
Buffalo Discovery Fund
BUFTX |
25,49 | 0.0 | |
|
Cboe Vest US Large Cap 10% Buffer Fund Institutional Class
BUIGX |
19,92 | 0.0 | |
|
Bukit Jalil Global Acquisition 1 Ltd
BUJA |
10,99 | 0.0 | Financial Services |
|
Bukit Jalil Global Acquisition 1 Ltd
BUJAR |
0,10 | 0.0 | Financial Services |
|
Bukit Jalil Global Acquisition 1 Ltd
BUJAW |
0,04 | 0.0 | Financial Services |
|
American Century Utilities Fund Investor Class
BULIX |
18,48 | 0.0 | |
|
Cboe Vest US Large Cap 10% Buffer Fund Class Investor Class
BUMGX |
19,62 | 0.0 | |
|
First Busey Corporation
BUSE |
26,47 | 2.2 | Financial Services |
|
Madison Small Cap Fund Class Y
BVAOX |
12,43 | 0.0 | |
|
William Blair Small Cap Value Fund Class I
BVDIX |
15,25 | 0.0 | |
|
Becker Value Equity Fund Retail Class
BVEFX |
21,51 | 0.0 | |
|
Becker Value Equity Fund
BVEIX |
21,67 | 0.0 | |
|
Bioventus Inc.
BVS |
11,24 | 0.8 | Healthcare |
|
BiondVax Pharmaceuticals Ltd.
BVXV |
1,36 | 1.8 | Healthcare |
|
Better World Acquisition Corp.
BWAC |
10,87 | 1.2 | Financial Services |
|
Better World Acquisition Corp.
BWACU |
10,94 | 1.2 | Financial Services |
|
Better World Acquisition Corp.
BWACW |
0,01 | 1.5 | Financial Services |
|
Blue World Acquisition Corporation
BWAQ |
4,24 | 1.8 | Financial Services |
|
Blue World Acquisition Corporation
BWAQR |
0,23 | 1.8 | Financial Services |
|
Blue World Acquisition Corporation
BWAQU |
3,50 | 1.8 | Financial Services |
|
Blue World Acquisition Corporation
BWAQW |
0,08 | 1.8 | Financial Services |
|
BrainsWay Ltd.
BWAY |
9,12 | 1.0 | Healthcare |
|
Bridgewater Bancshares, Inc.
BWB |
14,89 | 2.2 | Financial Services |
|
Bridgewater Bancshares, Inc.
BWBBP |
19,88 | 2.8 | Financial Services |
|
Baron WealthBuilder Fund Retail Shares
BWBFX |
20,25 | 0.0 | |
|
Blue Whale Acquisition Corp I
BWC |
10,14 | 1.8 | Financial Services |
|
Blue Whale Acquisition Corp I
BWCAU |
10,17 | 1.5 | Financial Services |
|
Blue Whale Acquisition Corp I
BWCAW |
0,00 | 1.8 | Financial Services |
|
Broadwind, Inc.
BWEN |
1,55 | 1.2 | Industrials |
|
Bankwell Financial Group, Inc.
BWFG |
32,25 | 2.8 | Financial Services |
|
American Beacon Bridgeway Large Cap Value Fund
BWLAX |
27,35 | 0.0 | |
|
147565
BWLD |
0,00 | 0.0 | |
|
American Beacon Bridgeway Large Cap Value Fund Investor Class
BWLIX |
27,56 | 0.0 | |
|
Bowman Consulting Group Ltd.
BWMN |
25,32 | 1.5 | Industrials |
|
Betterware de México, S.A.P.I. de C.V.
BWMX |
12,07 | 2.2 | Consumer Cyclical |
|
Blue Water Vaccines, Inc.
BWV |
0,18 | 1.0 | Healthcare |
|
MassMutual Emerging Markets Debt Blended Total Return Fund Class L
BXEAX |
7,55 | 0.0 | |
|
MassMutual Emerging Markets Debt Blended Total Return Fund Class Y
BXEYX |
7,54 | 0.0 | |
|
Baudax Bio, Inc.
BXRX |
0,19 | 1.8 | Healthcare |
|
Broadway Financial Corporation
BYFC |
7,20 | 2.0 | Financial Services |
|
3126
BYLK |
0,00 | 0.0 | |
|
Beyond Meat, Inc.
BYND |
5,14 | 1.8 | Consumer Defensive |
|
byNordic Acquisition Corporation
BYNO |
11,43 | 1.8 | Financial Services |
|
byNordic Acquisition Corporation
BYNOU |
11,32 | 1.8 | Financial Services |
|
byNordic Acquisition Corporation
BYNOW |
0,06 | 2.0 | Financial Services |
|
Byrna Technologies Inc.
BYRN |
18,32 | 0.8 | Industrials |
|
BeyondSpring Inc.
BYSI |
1,62 | 1.2 | Healthcare |
|
BYTE Acquisition Corp.
BYTS |
6,49 | 1.2 | Financial Services |
|
BYTE Acquisition Corp.
BYTSU |
6,36 | 1.2 | Financial Services |
|
BYTE Acquisition Corp.
BYTSW |
0,12 | 1.5 | Financial Services |
|
Kanzhun Limited
BZ |
13,44 | 2.8 | Industrials |
|
BuzzFeed, Inc.
BZFD |
3,06 | 0.8 | Communication Serv |
|
BuzzFeed, Inc.
BZFDW |
0,15 | 0.8 | Communication Serv |
|
Baozun Inc.
BZUN |
2,43 | 1.0 | Consumer Cyclical |
|
CA, Inc.
CA |
25,12 | 0.0 | |
|
Ariel Appreciation Fund
CAAPX |
43,16 | 0.0 | |
|
China Automotive Systems, Inc.
CAAS |
4,33 | 2.5 | Consumer Cyclical |
|
Cabaletta Bio, Inc.
CABA |
3,03 | 0.5 | Healthcare |
|
AB Relative Value Fund - A
CABDX |
7,15 | 0.0 | |
|
Camden National Corporation
CAC |
47,25 | 2.8 | Financial Services |
|
48367
CACB |
0,00 | 0.0 | |
|
Credit Acceptance Corporation
CACC |
445,32 | 1.0 | Financial Services |
|
Caravelle International Group
CACO |
0,44 | 2.2 | Industrials |
|
Columbia Select Global Growth Fund Institutional 2 Class
CADIX |
21,08 | 0.0 | |
|
Candel Therapeutics, Inc.
CADL |
3,80 | 1.0 | Healthcare |
|
Columbia Acorn European Fd Cl A
CAEAX |
24,77 | 0.0 | |
|
Columbia Acorn European Fund
CAECX |
22,80 | 0.0 | |
|
Columbia Acorn European Fund
CAEEX |
24,28 | 0.0 | |
|
Commonwealth Africa Fund
CAFRX |
8,53 | 0.0 | |
|
Calamos Global Equity Fund-Class A
CAGEX |
17,98 | 0.0 | |
|
Calvert Growth Allocation Fund
CAGIX |
27,65 | 0.0 | |
|
CA Healthcare Acquisition Corp.
CAHC |
9,94 | 0.8 | Financial Services |
|
CA Healthcare Acquisition Corp.
CAHCW |
1,31 | 0.8 | Financial Services |
|
Calamos Hedged Equity Income Fund Class A
CAHEX |
17,23 | 0.0 | |
|
American Funds Capital Income Builder Class A
CAIBX |
71,86 | 0.0 | |
|
The Cheesecake Factory Incorporated
CAKE |
48,06 | 1.2 | Consumer Cyclical |
|
Calithera Biosciences, Inc.
CALA |
0,01 | 2.2 | Healthcare |
|
California BanCorp
CALB |
25,09 | 2.8 | Financial Services |
|
Calvert Conservative Allocation Fund
CALCX |
17,77 | 0.0 | |
|
51749
CALD |
0,00 | 0.0 | |
|
Cutler Trust - Cutler Equity Fund
CALEX |
25,88 | 0.0 | |
|
magicJack VocalTec Ltd.
CALL |
0,00 | 0.0 | |
|
Cal-Maine Foods, Inc.
CALM |
90,43 | 2.8 | Consumer Defensive |
|
Calvert Small-Cap Fund
CALRX |
38,75 | 0.0 | |
|
Calliditas Therapeutics AB (publ)
CALT |
40,00 | 0.8 | Healthcare |
|
Cambiar Aggressive Value Fund Investor Class
CAMAX |
24,02 | 0.0 | |
|
Cambiar Global Equity Investor Class Shares
CAMGX |
9,03 | 0.0 | |
|
Cambiar International Equity Fund Investor Class
CAMIX |
26,15 | 0.0 | |
|
Cambiar Smid 30 Fund Investor Class
CAMMX |
24,95 | 0.0 | |
|
Cambiar Opportunity Portfolio
CAMOX |
30,25 | 0.0 | |
|
CalAmp Corp.
CAMP |
8,12 | 0.5 | Technology |
|
Cambiar Small Cap Fund Investor Cl
CAMSX |
17,44 | 0.0 | |
|
Camtek Ltd.
CAMT |
74,07 | 2.2 | Technology |
|
Cambiar International Equity Fund
CAMYX |
26,18 | 0.0 | |
|
Canaan Inc.
CAN |
1,65 | 1.2 | Technology |
|
Capricor Therapeutics, Inc.
CAPR |
18,61 | 1.2 | Healthcare |
|
Avis Budget Group, Inc.
CAR |
100,25 | 1.5 | Industrials |
|
Cara Therapeutics, Inc.
CARA |
0,31 | 1.2 | Healthcare |
|
Carter Bankshares, Inc.
CARE |
19,04 | 1.5 | Financial Services |
|
Domini Sustainable Solutions Fund Investor Shares
CAREX |
16,07 | 0.0 | |
|
CarGurus, Inc.
CARG |
35,64 | 1.0 | Communication Serv |
|
Carisma Therapeutics, Inc.
CARM |
0,88 | 1.0 | Healthcare |
|
Columbia Adaptive Retirement 2030 Fund Institutional 3 Class
CARMX |
7,91 | 0.0 | |
|
Instacart (Maplebear Inc.)
CART |
42,00 | 2.2 | Consumer Cyclical |
|
Carver Bancorp, Inc.
CARV |
1,71 | 0.8 | Financial Services |
|
Casa Systems, Inc.
CASA |
0,04 | 1.5 | Technology |
|
Columbia Pacific/Asia Fund Class A
CASAX |
11,07 | 0.0 | |
|
Pathward Financial, Inc.
CASH |
79,63 | 3.5 | Financial Services |
|
CASI Pharmaceuticals, Inc.
CASI |
5,33 | 1.5 | Healthcare |
|
Cass Information Systems, Inc.
CASS |
44,50 | 2.5 | Industrials |
|
Casey's General Stores, Inc.
CASY |
401,40 | 3.5 | Consumer Cyclical |
|
Catabasis Pharmaceuticals, Inc.
CATB |
8,54 | 0.0 | Healthcare |
|
Cambridge Bancorp
CATC |
220,00 | 3.2 | Financial Services |
|
Adaptive Growth Opportunities Fund Institutional Class
CATEX |
25,82 | 0.0 | |
|
Cardtronics plc
CATM |
39,01 | 0.8 | Industrials |
|
Cathay General Bancorp
CATY |
51,78 | 2.8 | Financial Services |
|
Cavium, Inc.
CAVM |
0,00 | 0.0 | |
|
Calvert Balanced Fund
CBAIX |
47,07 | 0.0 | |
|
Columbia Balanced Fund
CBALX |
54,16 | 0.0 | |
|
Colony Bankcorp, Inc.
CBAN |
16,98 | 4.0 | Financial Services |
|
CBAK Energy Technology, Inc.
CBAT |
0,94 | 1.5 | Industrials |
|
CymaBay Therapeutics, Inc.
CBAY |
32,48 | 0.2 | Healthcare |
|
Columbia Balanced Fund
CBDRX |
54,85 | 0.0 | |
|
Columbia Balanced Fund Institutional 3 Class
CBDYX |
54,87 | 0.0 | |
|
Allspring C&B Large Cap Value Fund
CBECX |
13,54 | 0.0 | |
|
CB Financial Services, Inc.
CBFV |
28,89 | 2.2 | Financial Services |
|
JPMorgan Corporate Bond Fund
CBFVX |
8,37 | 0.0 | |
|
Victory Market Neutral Income Fund - Class A
CBHAX |
8,38 | 0.0 | |
|
Catalyst Biosciences, Inc.
CBIO |
0,51 | 1.8 | Healthcare |
|
Columbia Balanced Fund Class A
CBLAX |
54,29 | 0.0 | |
|
Cytocom, Inc.
CBLI |
3,17 | 0.8 | Healthcare |
|
Wells Fargo C&B Large Cap Value Fund - Class Admin
CBLLX |
13,93 | 0.0 | |
|
Allspring C&B Large Cap Value Fund
CBLSX |
13,99 | 0.0 | |
|
Allspring C&B Mid Cap Value Fund Class A
CBMAX |
30,09 | 0.0 | |
|
Allspring C&B Mid Cap Value Fund Admin Cl
CBMIX |
30,77 | 0.0 | |
|
Allspring C&B Mid Cap Value Fund
CBMSX |
30,59 | 0.0 | |
|
129916
CBMX |
0,00 | 0.0 | |
|
Capital Bancorp, Inc.
CBNK |
27,85 | 3.5 | Financial Services |
|
Chain Bridge I
CBRG |
11,49 | 1.2 | Financial Services |
|
Chain Bridge I
CBRGU |
11,26 | 1.2 | Financial Services |
|
Chain Bridge I
CBRGW |
0,05 | 1.5 | Financial Services |
|
Cracker Barrel Old Country Store, Inc.
CBRL |
48,81 | 1.2 | Consumer Cyclical |
|
Commerce Bancshares, Inc.
CBSH |
71,57 | 2.5 | Financial Services |
|
CBTX, Inc.
CBTX |
29,25 | 2.5 | Financial Services |
|
Calvert Mid-Cap Fund Class A
CCAFX |
39,36 | 0.0 | |
|
Cascadia Acquisition Corp.
CCAI |
12,33 | 1.8 | Financial Services |
|
Cascadia Acquisition Corp.
CCAIU |
12,37 | 1.8 | Financial Services |
|
Cascadia Acquisition Corp.
CCAIW |
0,00 | 2.0 | Financial Services |
|
Conestoga Small Cap
CCALX |
81,15 | 0.0 | |
|
Crescent Capital BDC, Inc.
CCAP |
18,98 | 2.2 | Financial Services |
|
Conestoga Small Cap Fund Investors Class
CCASX |
79,25 | 0.0 | |
|
Coastal Financial Corporation
CCB |
73,32 | 3.5 | Financial Services |
|
Capital City Bank Group, Inc.
CCBG |
38,34 | 2.8 | Financial Services |
|
C4 Therapeutics, Inc.
CCCC |
4,31 | 1.2 | Healthcare |
|
Columbia Contrarian Core Fund
CCCRX |
37,90 | 0.0 | |
|
Calamos Dynamic Convertible and Income Fund
CCD |
23,88 | 0.0 | Financial Services |
|
American Funds 2025 Target Date Retirement Fund Class C
CCDTX |
15,46 | 0.0 | |
|
Cryo-Cell International, Inc.
CCEL |
8,43 | 2.0 | Healthcare |
|
Coca-Cola Europacific Partners PLC
CCEP |
75,76 | 1.2 | Consumer Defensive |
|
American Beacon Continuous Capital Emerging Markets Fund - Investor Class
CCEPX |
9,92 | 0.0 | |
|
American Funds College 2036 Fund
CCFAX |
13,23 | 0.0 | |
|
Chautauqua Global Growth Fund - Institutional Class
CCGIX |
24,24 | 0.0 | |
|
Chautauqua Global Growth Fund - Investor Class
CCGSX |
23,93 | 0.0 | |
|
Cheche Group Inc. Warrant
CCGWW |
0,02 | 1.2 | Technology |
|
Columbia Seligman Global Technology Fund Advisor Class
CCHRX |
84,41 | 0.0 | |
|
Columbia Seligman Technology and Information Fund Institutional Class
CCIZX |
158,65 | 0.0 | |
|
Calvert Conservative Allocation Fund
CCLAX |
18,02 | 0.0 | |
|
CareCloud, Inc.
CCLD |
2,47 | 1.2 | Healthcare |
|
CareCloud, Inc.
CCLDO |
17,09 | 1.2 | Healthcare |
|
CareCloud, Inc.
CCLDP |
16,60 | 1.5 | Healthcare |
|
CSI Compressco LP
CCLP |
2,42 | 2.5 | Energy |
|
CMC Materials, Inc.
CCMP |
173,69 | 0.5 | Technology |
|
Code Chain New Continent Limited
CCNC |
3,02 | 1.0 | Technology |
|
CNB Financial Corporation
CCNE |
27,63 | 3.0 | Financial Services |
|
CNB Financial Corporation
CCNEP |
25,17 | 2.8 | Financial Services |
|
Cogent Communications Holdings, Inc.
CCOI |
79,40 | 2.8 | Communication Serv |
|
Calvert Mid-Cap Fund Class I
CCPIX |
48,52 | 0.0 | |
|
China Customer Relations Centers, Inc.
CCRC |
6,50 | 3.2 | Technology |
|
Cross Country Healthcare, Inc.
CCRN |
9,81 | 2.0 | Healthcare |
|
Conestoga SMid Cap Fund Institutional Class
CCSGX |
27,18 | 0.0 | |
|
Consensus Cloud Solutions, Inc.
CCSI |
25,30 | 2.2 | Technology |
|
Conestoga SMid Cap Fund
CCSMX |
26,50 | 0.0 | |
|
Cactus Acquisition Corp. 1 Limited
CCTS |
13,09 | 1.8 | Financial Services |
|
Cactus Acquisition Corp. 1 Limited
CCTSU |
11,65 | 1.8 | Financial Services |
|
Cactus Acquisition Corp. 1 Limited
CCTSW |
0,03 | 1.8 | Financial Services |
|
Calvert Small-Cap Fund Class A
CCVAX |
35,30 | 0.0 | |
|
ChemoCentryx, Inc.
CCXI |
51,99 | 0.5 | Healthcare |
|
Chindata Group Holdings Limited
CD |
8,45 | 2.5 | Technology |
|
Codiak BioSciences, Inc.
CDAK |
0,06 | 0.8 | Healthcare |
|
Compass Digital Acquisition Corp.
CDAQ |
10,74 | 1.5 | Financial Services |
|
Compass Digital Acquisition Corp.
CDAQU |
10,86 | 1.5 | Financial Services |
|
Compass Digital Acquisition Corp.
CDAQW |
0,06 | 1.8 | Financial Services |
|
Permian Resources Corporation
CDEV |
7,62 | 1.8 | Energy |
|
Calvert International Responsible Index Fund Class A
CDHAX |
30,00 | 0.0 | |
|
Calvert International Responsible Index Fund Class I
CDHIX |
30,47 | 0.0 | |
|
Calvert International Responsible Index Fund Class R6
CDHRX |
30,43 | 0.0 | |
|
Calvert Short Duration Income Fund Class C
CDICX |
15,53 | 0.0 | |
|
Cardio Diagnostics Holdings, Inc.
CDIO |
0,26 | 1.8 | Healthcare |
|
Cardio Diagnostics Holdings, Inc.
CDIOW |
0,03 | 1.8 | Healthcare |
|
CDK Global, Inc.
CDK |
54,76 | 0.8 | Technology |
|
Cardlytics, Inc.
CDLX |
3,38 | 0.5 | Communication Serv |
|
Avid Bioservices, Inc.
CDMO |
12,14 | 1.0 | Healthcare |
|
Avid Bioservices, Inc.
CDMOP |
25,06 | 1.0 | Healthcare |
|
CareDx, Inc
CDNA |
21,17 | 1.0 | Healthcare |
|
Cadence Design Systems, Inc.
CDNS |
289,71 | 3.0 | Technology |
|
Crawford Small Cap Dividend Fund Class C
CDOCX |
38,35 | 0.0 | |
|
Crawford Small Cap Dividend Fund
CDOFX |
51,36 | 0.0 | |
|
Codere Online Luxembourg, S.A.
CDRO |
7,90 | 1.2 | Consumer Cyclical |
|
Codere Online Luxembourg, S.A.
CDROW |
1,04 | 1.2 | Consumer Cyclical |
|
Calvert Short Duration Income Fund
CDSIX |
15,70 | 0.0 | |
|
Cidara Therapeutics, Inc.
CDTX |
14,37 | 0.5 | Healthcare |
|
CDW Corporation
CDW |
177,63 | 3.0 | Technology |
|
ChromaDex Corporation
CDXC |
6,82 | 1.2 | Healthcare |
|
Codexis, Inc.
CDXS |
3,88 | 1.0 | Healthcare |
|
Cadiz Inc.
CDZI |
3,32 | 0.5 | Utilities |
|
Cadiz Inc.
CDZIP |
16,15 | 0.8 | Utilities |
|
CEA Industries Inc.
CEAD |
6,87 | 1.2 | Industrials |
|
CEA Industries Inc.
CEADW |
0,01 | 1.2 | Industrials |
|
CECO Environmental Corp.
CECE |
11,65 | 1.2 | Industrials |
|
CECO Environmental Corp.
CECO |
27,20 | 1.2 | Industrials |
|
Constellation Energy Corporation
CEG |
224,28 | 1.0 | Utilities |
|
Celcuity Inc.
CELC |
12,66 | 1.0 | Healthcare |
|
Celsius Holdings, Inc.
CELH |
25,66 | 1.8 | Consumer Defensive |
|
Celularity Inc.
CELU |
2,46 | 1.0 | Healthcare |
|
Celularity Inc.
CELUW |
0,03 | 1.2 | Healthcare |
|
Creative Medical Technology Holdings, Inc.
CELZ |
2,70 | 1.2 | Healthcare |
|
Cullen Emerging Markets High Dividend Fd Retail Cl
CEMDX |
12,47 | 0.0 | |
|
Chembio Diagnostics, Inc.
CEMI |
0,46 | 0.8 | Healthcare |
|
Centricus Acquisition Corp.
CENH |
8,35 | 0.8 | Financial Services |
|
Centricus Acquisition Corp.
CENHW |
1,01 | 0.8 | Financial Services |
|
Cenntro Electric Group Limited
CENN |
1,32 | 1.8 | Consumer Cyclical |
|
CENAQ Energy Corp.
CENQ |
10,72 | 1.0 | Financial Services |
|
CENAQ Energy Corp.
CENQU |
10,82 | 1.0 | Financial Services |
|
CENAQ Energy Corp.
CENQW |
0,25 | 1.0 | Financial Services |
|
Central Garden & Pet Company
CENT |
36,92 | 2.8 | Consumer Defensive |
|
Central Garden & Pet Company
CENTA |
31,63 | 3.0 | Consumer Defensive |
|
Century Aluminum Company
CENX |
22,62 | 0.5 | Basic Materials |
|
Cerecor Inc.
CERC |
2,93 | 0.0 | Healthcare |
|
Cerevel Therapeutics Holdings, Inc.
CERE |
44,96 | 0.0 | Healthcare |
|
Cerner Corporation
CERN |
94,92 | 1.5 | Healthcare |
|
Cerus Corporation
CERS |
1,72 | 0.8 | Healthcare |
|
Certara, Inc.
CERT |
9,96 | 1.8 | Healthcare |
|
Hongli Clean Energy Technologie
CETC |
0,00 | 0.0 | |
|
Cemtrex, Inc.
CETX |
0,18 | 1.2 | Technology |
|
Cemtrex, Inc.
CETXP |
0,08 | 1.2 | Technology |
|
Cemtrex Inc. Series 1 Warrant
CETXW |
0,01 | 1.2 | |
|
CEVA, Inc.
CEVA |
27,01 | 1.0 | Technology |
|
Calvert Equity Fund Class I
CEYIX |
100,86 | 0.0 | |
|
Calvert Equity Fund
CEYRX |
100,60 | 0.0 | |
|
CF Finance Acquisition Corp. III
CFACU |
8,89 | 1.2 | Financial Services |
|
Calvert Conservative Allocation Fund
CFAIX |
18,04 | 0.0 | |
|
CrossFirst Bankshares, Inc.
CFB |
17,13 | 2.2 | Financial Services |
|
CF Bankshares Inc.
CFBK |
27,30 | 3.0 | Financial Services |
|
CF Acquisition Corp. VIII
CFFE |
16,52 | 0.0 | Financial Services |
|
CF Acquisition Corp. VIII
CFFEU |
16,59 | 0.0 | Financial Services |
|
CF Acquisition Corp. VIII
CFFEW |
0,11 | 0.2 | Financial Services |
|
C&F Financial Corporation
CFFI |
72,50 | 3.0 | Financial Services |
|
Capitol Federal Financial, Inc.
CFFN |
6,84 | 1.2 | Financial Services |
|
CF Acquisition Corp. VII
CFFS |
11,16 | 1.2 | Financial Services |
|
CF Acquisition Corp. VII
CFFSU |
11,07 | 1.2 | Financial Services |
|
CF Acquisition Corp. VII
CFFSW |
0,07 | 1.5 | Financial Services |
|
CF Acquisition Corp. V
CFFVW |
0,55 | 0.5 | Financial Services |
|
Catalyst Hedged Commodity Strategy Fund Class A
CFHAX |
9,69 | 0.0 | |
|
Catalyst Hedged Commodity Strategy Fund Class I
CFHIX |
9,73 | 0.0 | |
|
Clipper Fund
CFIMX |
151,03 | 0.0 | |
|
CF Acquisition Corp. IV
CFIV |
10,58 | 0.5 | Financial Services |
|
CF Acquisition Corp. IV
CFIVU |
10,40 | 0.5 | Financial Services |
|
CF Acquisition Corp. IV
CFIVW |
0,00 | 0.8 | Financial Services |
|
Confluent, Inc.
CFLT |
27,07 | 1.0 | Technology |
|
Commerce Funds The Missouri Tax-Free Bond Fund
CFMOX |
18,53 | 0.0 | |
|
Conformis, Inc.
CFMS |
2,27 | 1.0 | Healthcare |
|
American Funds Fundamental Investors Class 529-A
CFNAX |
85,91 | 0.0 | |
|
62408
CFNL |
0,00 | 0.0 | |
|
Commerce Funds The National Tax-Free Bond Fund
CFNLX |
18,63 | 0.0 | |
|
Catalyst/CIFC Floating Rate Income Fund Class I
CFRIX |
9,30 | 0.0 | |
|
ContraFect Corporation
CFRX |
0,23 | 1.8 | Healthcare |
|
CFSB Bancorp, Inc.
CFSB |
6,78 | 2.0 | Financial Services |
|
CF Acquisition Corp. V
CFV |
8,65 | 0.5 | Financial Services |
|
CF Acquisition Corp. VI
CFVI |
12,04 | 1.2 | Financial Services |
|
CF Acquisition Corp. VI
CFVIU |
13,10 | 1.2 | Financial Services |
|
CF Acquisition Corp. VI
CFVIW |
3,86 | 1.8 | Financial Services |
|
Commerce Funds Value Fund, Institutional Shares
CFVLX |
35,23 | 0.0 | |
|
Calvert Global Water Fund
CFWAX |
30,32 | 0.0 | |
|
Calvert Global Water Fund Class C
CFWCX |
27,66 | 0.0 | |
|
Calvert Global Water Fund Class I
CFWIX |
30,59 | 0.0 | |
|
The Carlyle Group Inc.
CG |
50,46 | 1.8 | Financial Services |
|
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
CGABL |
19,46 | 2.0 | Financial Services |
|
Carlyle Secured Lending, Inc.
CGBD |
16,22 | 2.2 | Financial Services |
|
Canopy Growth Corporation
CGC |
3,73 | 0.8 | Healthcare |
|
Cullinan Oncology, Inc.
CGEM |
13,86 | 1.2 | Healthcare |
|
Compugen Ltd.
CGEN |
1,41 | 1.2 | Healthcare |
|
Calamos Growth & Income Fund Institutional Class
CGIIX |
47,86 | 0.0 | |
|
Calvert U.S. Large Cap Growth Responsible Index Fund Class A
CGJAX |
67,01 | 0.0 | |
|
Calvert U.S. Large Cap Growth Responsible Index Fund Class I
CGJIX |
67,78 | 0.0 | |
|
CGM Realty Fund
CGMRX |
22,48 | 0.0 | |
|
Cognyte Software Ltd.
CGNT |
6,92 | 1.0 | Technology |
|
Cognex Corporation
CGNX |
39,61 | 2.0 | Technology |
|
Calamos Global Total Return Fund
CGO |
11,67 | 0.0 | Financial Services |
|
Small Cap Growth Fund Class A
CGOAX |
25,78 | 0.0 | |
|
Capstone Green Energy Corporation
CGRN |
0,37 | 0.2 | Industrials |
|
Columbia Global Technology Growth Fund
CGTUX |
92,22 | 0.0 | |
|
Cognition Therapeutics, Inc.
CGTX |
0,46 | 1.0 | Healthcare |
|
Chase Growth Fund
CHASX |
17,14 | 0.0 | |
|
Chesapeake Growth Fund
CHCGX |
52,85 | 0.0 | |
|
Comstock Holding Companies, Inc.
CHCI |
8,95 | 2.2 | Real Estate |
|
AB Discovery Growth Fund, Inc. - Class A
CHCLX |
11,97 | 0.0 | |
|
City Holding Company
CHCO |
130,24 | 3.0 | Financial Services |
|
Cullen High Dividend Equity Fund Retail Class
CHDEX |
15,14 | 0.0 | |
|
Churchill Downs Incorporated
CHDN |
138,91 | 2.2 | Consumer Cyclical |
|
Chenghe Acquisition Co.
CHEA |
5,50 | 1.8 | Financial Services |
|
Chenghe Acquisition Co.
CHEAU |
8,57 | 1.8 | Financial Services |
|
Chenghe Acquisition Co.
CHEAW |
0,06 | 1.8 | Financial Services |
|
The Chefs' Warehouse, Inc.
CHEF |
40,99 | 1.5 | Consumer Defensive |
|
Check-Cap Ltd.
CHEK |
0,77 | 1.2 | Healthcare |
|
Check-Cap Ltd
CHEKZ |
0,01 | 0.0 | |
|
7127
CHEV |
0,11 | 0.0 | |
|
Charter Financial Corporation
CHFN |
0,00 | 0.0 | |
|
Calamos Convertible Opportunities and Income Fund
CHI |
11,69 | 0.0 | Financial Services |
|
Chesapeake Energy Corporation
CHK |
81,46 | 2.2 | Energy |
|
Chesapeake Energy Corporation
CHKEL |
62,50 | 2.0 | Energy |
|
Chesapeake Energy Corporation
CHKEW |
71,89 | 2.0 | Energy |
|
Chesapeake Energy Corporation
CHKEZ |
64,04 | 2.0 | Energy |
|
Check Point Software Technologies Ltd.
CHKP |
174,25 | 2.2 | Technology |
|
Chiasma, Inc.
CHMA |
3,76 | 0.8 | Healthcare |
|
Chemung Financial Corporation
CHMG |
51,55 | 4.0 | Financial Services |
|
Clough China Fund - Investor Class
CHNAX |
11,63 | 0.0 | |
|
Change Healthcare Inc.
CHNG |
27,49 | 0.8 | Healthcare |
|
Change Healthcare Inc.
CHNGU |
73,71 | 0.8 | Healthcare |
|
China Natural Resources, Inc.
CHNR |
0,64 | 0.8 | Industrials |
|
CHP Merger Corp.
CHPM |
10,18 | 2.8 | Financial Services |
|
CHP Merger Corp.
CHPMU |
10,15 | 2.5 | Financial Services |
|
CHP Merger Corp.
CHPMW |
0,00 | 2.8 | Financial Services |
|
Chord Energy Corporation
CHRD |
127,28 | 2.8 | Energy |
|
Coherus BioSciences, Inc.
CHRS |
0,74 | 1.8 | Healthcare |
|
C.H. Robinson Worldwide, Inc.
CHRW |
110,19 | 1.8 | Industrials |
|
CHS Inc.
CHSCL |
26,02 | 3.2 | Consumer Defensive |
|
CHS Inc.
CHSCM |
25,22 | 3.2 | Consumer Defensive |
|
CHS Inc.
CHSCN |
25,56 | 3.2 | Consumer Defensive |
|
CHS Inc.
CHSCO |
26,73 | 3.2 | Consumer Defensive |
|
CHS Inc.
CHSCP |
29,12 | 3.2 | Consumer Defensive |
|
Chanson International Holding
CHSN |
5,85 | 0.0 | Consumer Cyclical |
|
Charter Communications, Inc.
CHTR |
389,57 | 1.8 | Communication Serv |
|
AMG River Road Mid Cap Value Fund
CHTTX |
23,30 | 0.0 | |
|
Chuy's Holdings, Inc.
CHUY |
37,48 | 1.0 | Consumer Cyclical |
|
Calamos Global Dynamic Income Fund
CHW |
6,85 | 0.0 | Financial Services |
|
CHW Acquisition Corporation
CHWA |
8,28 | 1.8 | Financial Services |
|
CHW Acquisition Corporation
CHWAU |
8,50 | 1.8 | Financial Services |
|
CHW Acquisition Corporation
CHWAW |
0,33 | 1.8 | Financial Services |
|
ChampionX Corporation
CHX |
30,64 | 2.2 | Energy |
|
Calamos Convertible and High Income Fund
CHY |
11,95 | 0.0 | Financial Services |
|
Capital Income Builder Cl F-1 Shs
CIBFX |
71,86 | 0.0 | |
|
Cinedigm Corp.
CIDM |
0,29 | 1.2 | Communication Serv |
|
CIFC LLC
CIFC |
0,00 | 0.0 | |
|
Cipher Mining Inc.
CIFR |
6,63 | 0.8 | Financial Services |
|
Cipher Mining Inc.
CIFRW |
2,25 | 1.0 | Financial Services |
|
BlackRock U.S. Government Bond Portfolio - Class A
CIGAX |
9,03 | 0.0 | |
|
Colliers International Group Inc.
CIGI |
144,55 | 1.5 | Real Estate |
|
Calamos International Growth Fund Class A
CIGRX |
21,71 | 0.0 | |
|
AB Cap Fund, Inc. - AB Concentrated International Growth Portfolio - ADV
CIGYX |
10,43 | 0.0 | |
|
China Index Holdings Limited
CIH |
0,95 | 1.8 | Technology |
|
Cullen International High Dividend Fund Retail Class
CIHDX |
10,95 | 0.0 | |
|
CIIG Capital Partners II, Inc.
CIIG |
8,75 | 1.0 | Financial Services |
|
CIIG Capital Partners II, Inc.
CIIGU |
8,90 | 1.0 | Financial Services |
|
CIIG Capital Partners II, Inc.
CIIGW |
0,11 | 1.2 | Financial Services |
|
CLARKSTON FUND, INSTITUTIONAL CLASS
CILGX |
15,65 | 0.0 | |
|
CLARKSTON FOUNDERS FUND, Institutional Class
CIMDX |
15,95 | 0.0 | |
|
CinCor Pharma, Inc.
CINC |
29,06 | 1.2 | Healthcare |
|
Cincinnati Financial Corporation
CINF |
151,78 | 2.5 | Financial Services |
|
Cingulate Inc.
CING |
4,20 | 1.8 | Healthcare |
|
Cingulate Inc.
CINGW |
0,05 | 1.8 | Healthcare |
|
Champlain Emerging Markets Fund Advisor Class
CIPDX |
9,14 | 0.0 | |
|
Champlain Mid Cap Fund
CIPIX |
25,82 | 0.0 | |
|
Champlain Mid Cap Fund Advisor Class
CIPMX |
24,81 | 0.0 | |
|
Champlain Small Company Fund Institutional Class
CIPNX |
24,40 | 0.0 | |
|
Champlain Small Company Fund
CIPSX |
23,77 | 0.0 | |
|
American Funds Capital Income Builder Class 529-A
CIRAX |
71,83 | 0.0 | |
|
Touchstone Sands Capital Select Growth Fund Institutional Class
CISGX |
17,71 | 0.0 | |
|
Calvert US Large-Cap Core Responsible Index Fund
CISIX |
51,61 | 0.0 | |
|
CLARKSTON PARTNERS FUND. INSTITUTIONAL CLASS
CISMX |
14,64 | 0.0 | |
|
Cerberus Cyber Sentinel Corporation
CISO |
1,08 | 1.8 | Technology |
|
Cartica Acquisition Corp
CITE |
11,55 | 1.5 | Financial Services |
|
Cartica Acquisition Corp
CITEU |
11,43 | 1.5 | Financial Services |
|
Cartica Acquisition Corp
CITEW |
0,21 | 1.5 | Financial Services |
|
Civista Bancshares, Inc.
CIVB |
22,29 | 3.5 | Financial Services |
|
Causeway International Value Fund Class Institutional
CIVIX |
20,41 | 0.0 | |
|
Causeway International Value Fund
CIVVX |
20,22 | 0.0 | |
|
Chijet Motor Company, Inc.
CJET |
1,95 | 1.8 | Consumer Cyclical |
|
China Jo-Jo Drugstores, Inc.
CJJD |
2,10 | 0.8 | Healthcare |
|
68938
CKEC |
0,00 | 0.0 | |
|
Checkpoint Therapeutics, Inc.
CKPT |
3,43 | 1.8 | Healthcare |
|
Capitol Acquisition Corp. III
CLAC |
0,00 | 0.0 | |
|
CLS Global Aggressive Equity Fund
CLACX |
10,47 | 0.0 | |
|
Clarus Corporation
CLAR |
4,48 | 1.8 | Consumer Cyclical |
|
Chavant Capital Acquisition Corp.
CLAY |
10,66 | 0.5 | Financial Services |
|
Chavant Capital Acquisition Corp.
CLAYU |
10,97 | 0.5 | Financial Services |
|
Chavant Capital Acquisition Corp.
CLAYW |
0,05 | 0.8 | Financial Services |
|
2554
CLBH |
0,00 | 0.0 | |
|
Columbia Financial, Inc.
CLBK |
18,21 | 1.0 | Financial Services |
|
Caladrius Biosciences, Inc.
CLBS |
0,43 | 1.2 | Healthcare |
|
Cellebrite DI Ltd.
CLBT |
17,70 | 1.2 | Technology |
|
Cellebrite DI Ltd.
CLBTW |
5,25 | 1.2 | Technology |
|
Columbia Select Large Cap Equity Fund Institutional 2 Class
CLCRX |
23,23 | 0.0 | |
|
Cortland Bancorp
CLDB |
28,47 | 1.2 | Financial Services |
|
Calvert Core Bond Fund
CLDIX |
15,63 | 0.0 | |
|
Celldex Therapeutics, Inc.
CLDX |
23,55 | 0.5 | Healthcare |
|
CLS Growth and Income Fund Class N
CLERX |
9,35 | 0.0 | |
|
China Liberal Education Holdings Limited
CLEU |
0,21 | 1.0 | Consumer Defensive |
|
Clearfield, Inc.
CLFD |
28,26 | 2.8 | Technology |
|
Clifford Capital Partners Fund Investor Class
CLFFX |
19,70 | 0.0 | |
|
CLS Flexible Income Fund Class N
CLFLX |
10,14 | 0.0 | |
|
CollPlant Biotechnologies Ltd.
CLGN |
4,19 | 1.2 | Healthcare |
|
Clifford Capital Partners Fund Institutional Class
CLIFX |
19,95 | 0.0 | |
|
Clean Earth Acquisitions Corp.
CLIN |
5,00 | 1.8 | Financial Services |
|
Clean Earth Acquisitions Corp.
CLINR |
0,14 | 2.0 | Financial Services |
|
Clean Earth Acquisitions Corp.
CLINU |
4,80 | 1.8 | Financial Services |
|
Clean Earth Acquisitions Corp.
CLINW |
0,04 | 2.0 | Financial Services |
|
ClearSign Technologies Corporation
CLIR |
0,86 | 0.5 | Industrials |
|
Cellectis S.A.
CLLS |
1,87 | 0.5 | Healthcare |
|
Columbia Mortgage Opportunities Fund Class A
CLMAX |
8,09 | 0.0 | |
|
Climb Global Solutions, Inc.
CLMB |
120,80 | 3.0 | Technology |
|
226342
CLMS |
0,00 | 0.0 | |
|
Calumet Specialty Products Partners, L.P.
CLMT |
20,92 | 2.2 | Energy |
|
Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund
CLNCX |
26,07 | 0.0 | |
|
Clean Energy Fuels Corp.
CLNE |
2,65 | 1.0 | Energy |
|
Clene Inc.
CLNN |
4,53 | 0.5 | Healthcare |
|
Clene Inc.
CLNNW |
0,03 | 0.5 | Healthcare |
|
Clough Global Long/Short Fund - Investor Class
CLOAX |
8,96 | 0.0 | |
|
Clover Leaf Capital Corp.
CLOE |
12,50 | 0.5 | Financial Services |
|
Clover Leaf Capital Corp.
CLOER |
0,00 | 0.8 | Financial Services |
|
Clover Leaf Capital Corp.
CLOEU |
11,00 | 0.5 | Financial Services |
|
Clover Health Investments, Corp.
CLOV |
3,04 | 1.5 | Healthcare |
|
CLPS Incorporation
CLPS |
1,10 | 2.0 | Technology |
|
ClearPoint Neuro, Inc.
CLPT |
10,93 | 0.8 | Healthcare |
|
Cellectar Biosciences, Inc.
CLRB |
1,86 | 1.0 | Healthcare |
|
ClimateRock
CLRC |
11,60 | 1.0 | Financial Services |
|
ClimateRock
CLRCR |
0,08 | 1.2 | Financial Services |
|
ClimateRock
CLRCU |
11,56 | 1.0 | Financial Services |
|
ClimateRock
CLRCW |
0,02 | 1.2 | Financial Services |
|
Columbia Balanced Fund Institutional 2 Class
CLREX |
54,20 | 0.0 | |
|
Clarim Acquisition Corp.
CLRM |
10,07 | 2.0 | Financial Services |
|
Clarim Acquisition Corp.
CLRMU |
10,15 | 2.0 | Financial Services |
|
Clarim Acquisition Corp.
CLRMW |
0,00 | 2.2 | Financial Services |
|
ClearOne, Inc.
CLRO |
0,51 | 2.2 | Technology |
|
CLS Global Diversified Equity Fund Class N
CLSAX |
12,44 | 0.0 | |
|
Clearside Biomedical, Inc.
CLSD |
0,99 | 1.2 | Healthcare |
|
CLS Shelter Fund
CLSHX |
12,39 | 0.0 | |
|
CleanSpark, Inc.
CLSK |
14,03 | 2.0 | Technology |
|
Imunon, Inc.
CLSN |
1,95 | 1.2 | Healthcare |
|
Catalyst Bancorp, Inc.
CLST |
11,48 | 1.5 | Financial Services |
|
Clever Leaves Holdings Inc.
CLVR |
0,00 | 1.5 | Healthcare |
|
Clever Leaves Holdings Inc.
CLVRW |
0,03 | 1.5 | Healthcare |
|
Clovis Oncology, Inc.
CLVS |
0,08 | 2.2 | Healthcare |
|
Euro Tech Holdings Company Limited
CLWT |
1,44 | 2.0 | Industrials |
|
Columbia Large Cap Index Fund Institutional 2 Class
CLXRX |
64,94 | 0.0 | |
|
Calyxt, Inc.
CLXT |
6,30 | 0.0 | Consumer Defensive |
|
Calvert Moderate Allocation Fund
CMAAX |
22,34 | 0.0 | |
|
CareMax, Inc.
CMAX |
1,68 | 1.5 | Healthcare |
|
CareMax, Inc.
CMAXW |
0,01 | 1.5 | Healthcare |
|
Cambium Networks Corporation
CMBM |
1,16 | 1.5 | Technology |
|
Capitalworks Emerging Markets Acquisition Corp
CMCA |
11,05 | 1.2 | Financial Services |
|
Capitalworks Emerging Markets Acquisition Corp
CMCAW |
0,02 | 1.8 | Financial Services |
|
Van Eck CM Commodity Index Fd Cl A
CMCAX |
66,42 | 0.0 | |
|
Columbus McKinnon Corporation
CMCO |
37,14 | 3.0 | Industrials |
|
Comcast Corporation
CMCSA |
42,88 | 2.2 | Communication Serv |
|
Creative Media & Community Trust Corporation
CMCT |
0,28 | 0.0 | Real Estate |
|
Creative Media & Community Trust Corporation
CMCTP |
29,05 | 0.8 | Real Estate |
|
CME Group Inc.
CME |
225,28 | 2.5 | Financial Services |
|
BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares
CMGIX |
43,01 | 0.0 | |
|
Congress Mid Cap Growth Fund
CMIDX |
25,50 | 0.0 | |
|
CM Life Sciences II Inc.
CMII |
10,63 | 0.5 | Financial Services |
|
CM Life Sciences II Inc.
CMIIU |
11,22 | 0.5 | Financial Services |
|
CM Life Sciences II Inc.
CMIIW |
2,68 | 0.5 | Financial Services |
|
Calvert U.S. Mid Cap Core Responsible Index Class A
CMJAX |
42,56 | 0.0 | |
|
Calvert U.S. Mid Cap Core Responsible Index Class I
CMJIX |
43,06 | 0.0 | |
|
CM Life Sciences, Inc.
CMLF |
11,60 | 0.8 | Financial Services |
|
CM Life Sciences, Inc.
CMLFU |
13,00 | 0.8 | Financial Services |
|
Cumulus Media Inc.
CMLS |
0,71 | 0.8 | Communication Serv |
|
CM Life Sciences III Inc.
CMLT |
8,69 | 1.0 | Financial Services |
|
CM Life Sciences III Inc.
CMLTU |
8,87 | 1.0 | Financial Services |
|
Chemomab Therapeutics Ltd.
CMMB |
1,68 | 1.2 | Healthcare |
|
Clearmind Medicine Inc.
CMND |
1,34 | 1.2 | Healthcare |
|
Principal Fds, Inc. - Principal Capital Appreciation Fund Cl A
CMNWX |
83,53 | 0.0 | |
|
Checkmate Pharmaceuticals, Inc.
CMPI |
10,50 | 1.0 | Healthcare |
|
CompoSecure, Inc.
CMPO |
13,81 | 2.8 | Industrials |
|
CompoSecure, Inc.
CMPOW |
3,63 | 2.8 | Industrials |
|
Cimpress plc
CMPR |
77,40 | 1.5 | Communication Serv |
|
COMPASS Pathways plc
CMPS |
5,04 | 1.0 | Healthcare |
|
Compass Therapeutics, Inc.
CMPX |
1,38 | 1.0 | Healthcare |
|
Comera Life Sciences Holdings, Inc.
CMRA |
0,00 | 1.8 | Healthcare |
|
Comera Life Sciences Holdings, Inc.
CMRAW |
0,02 | 1.8 | Healthcare |
|
Chimerix, Inc.
CMRX |
0,86 | 1.2 | Healthcare |
|
Columbia Global Technology Growth Fund
CMTFX |
89,50 | 0.0 | |
|
Comtech Telecommunications Corp.
CMTL |
2,60 | 2.5 | Technology |
|
Century Bancorp, Inc.
CNBKA |
115,29 | 2.5 | Financial Services |
|
Concert Pharmaceuticals, Inc.
CNCE |
8,37 | 1.0 | Healthcare |
|
Conduent Incorporated
CNDT |
3,92 | 0.8 | Technology |
|
ZW Data Action Technologies Inc.
CNET |
1,64 | 1.2 | Communication Serv |
|
CN Energy Group. Inc.
CNEY |
0,35 | 3.0 | Basic Materials |
|
Conifer Holdings, Inc.
CNFR |
1,17 | 0.8 | Financial Services |
|
Conifer Holdings, Inc. - Senior
CNFRL |
24,05 | 1.0 | |
|
Conifer Holdings, Inc.
CNFRZ |
22,10 | 0.5 | Financial Services |
|
Canna-Global Acquisition Corp
CNGL |
10,91 | 1.0 | Financial Services |
|
Canna-Global Acquisition Corp
CNGLU |
10,01 | 1.0 | Financial Services |
|
Canna-Global Acquisition Corp
CNGLW |
0,01 | 1.2 | Financial Services |
|
Commonwealth Global Fund
CNGLX |
21,00 | 0.0 | |
|
Commonwealth Japan Fund
CNJFX |
3,71 | 0.0 | |
|
Cincinnati Bancorp, Inc.
CNNB |
15,00 | 1.5 | Financial Services |
|
ConnectOne Bancorp, Inc.
CNOB |
27,09 | 3.2 | Financial Services |
|
ConnectOne Bancorp, Inc.
CNOBP |
21,18 | 2.8 | Financial Services |
|
ProFunds Consumer Goods Ultra Sector Fund Investor Class
CNPIX |
76,68 | 0.0 | |
|
ProFunds Consumer Goods UltraSector Fund
CNPSX |
66,25 | 0.0 | |
|
Commonwealth Real Estate Securities Fund
CNREX |
24,70 | 0.0 | |
|
Consolidated Communications Holdings, Inc.
CNSL |
4,63 | 1.0 | Communication Serv |
|
CNS Pharmaceuticals, Inc.
CNSP |
0,11 | 0.8 | Healthcare |
|
Constellation Pharmaceuticals, Inc.
CNST |
33,99 | 1.0 | Healthcare |
|
Centessa Pharmaceuticals plc
CNTA |
16,00 | 1.5 | Healthcare |
|
Connect Biopharma Holdings Limited
CNTB |
1,11 | 1.8 | Healthcare |
|
Centogene N.V.
CNTG |
0,33 | 0.2 | Healthcare |
|
Chardan NexTech Acquisition 2 Corp.
CNTQ |
14,00 | 1.0 | Financial Services |
|
Chardan NexTech Acquisition 2 Corp.
CNTQU |
14,33 | 1.0 | Financial Services |
|
Context Therapeutics Inc.
CNTX |
1,84 | 1.2 | Healthcare |
|
Century Casinos, Inc.
CNTY |
4,22 | 2.0 | Consumer Cyclical |
|
Calamos Evolving World Growth Fund Class A
CNWGX |
19,17 | 0.0 | |
|
Connexa Sports Technologies Inc.
CNXA |
1,50 | 1.8 | Consumer Cyclical |
|
Concentrix Corporation
CNXC |
38,29 | 2.5 | Technology |
|
PC Connection, Inc.
CNXN |
70,15 | 2.8 | Technology |
|
Commonwealth Australia/New Zealand Fund
CNZLX |
10,87 | 0.0 | |
|
CommunityOne Bancorp
COB |
0,00 | 0.0 | |
|
CoBiz Financial Inc.
COBZ |
0,00 | 0.0 | |
|
The Vita Coco Company, Inc.
COCO |
34,02 | 2.8 | Consumer Defensive |
|
Cocrystal Pharma, Inc.
COCP |
2,15 | 1.2 | Healthcare |
|
Coda Octopus Group, Inc.
CODA |
8,74 | 2.2 | Industrials |
|
Co-Diagnostics, Inc.
CODX |
1,06 | 1.2 | Healthcare |
|
Coeptis Therapeutics Holdings, Inc.
COEPW |
0,02 | 1.0 | Healthcare |
|
ChoiceOne Financial Services, Inc.
COFS |
35,54 | 2.2 | Financial Services |
|
Columbia Funds Series Trust I - Columbia Contrarian Core Fund
COFYX |
39,58 | 0.0 | |
|
AXS Alternative Value Fund Investor Class
COGLX |
11,45 | 0.0 | |
|
AXS Market Neutral Investor Class
COGMX |
12,71 | 0.0 | |
|
Columbia Select Global Growth Fund Class R
COGRX |
19,84 | 0.0 | |
|
Cogent Biosciences, Inc.
COGT |
8,90 | 1.2 | Healthcare |
|
AXS Alternative Value Fund Class I
COGVX |
11,40 | 0.0 | |
|
Coherent, Inc.
COHR |
95,11 | 1.0 | Technology |
|
Cohu, Inc.
COHU |
24,99 | 1.2 | Technology |
|
Coinbase Global, Inc.
COIN |
305,85 | 0.8 | Technology |
|
Coca-Cola Consolidated, Inc.
COKE |
1.210,70 | 3.2 | Consumer Defensive |
|
Columbia Banking System, Inc.
COLB |
30,88 | 2.5 | Financial Services |
|
Colicity Inc.
COLI |
10,07 | 2.5 | Financial Services |
|
Colicity Inc.
COLIU |
10,06 | 2.5 | Financial Services |
|
Colicity Inc.
COLIW |
0,00 | 2.5 | Financial Services |
|
Collegium Pharmaceutical, Inc.
COLL |
29,58 | 0.8 | Healthcare |
|
Columbia Sportswear Company
COLM |
83,61 | 2.2 | Consumer Cyclical |
|
CommScope Holding Company, Inc.
COMM |
4,15 | 1.8 | Technology |
|
COMSovereign Holding Corp.
COMSP |
0,05 | 1.5 | Communication Serv |
|
COMSovereign Holding Corp.
COMSW |
0,00 | 1.5 | Communication Serv |
|
CyrusOne Inc.
CONE |
90,36 | 0.0 | Real Estate |
|
Conn's, Inc.
CONN |
0,10 | 1.0 | Consumer Cyclical |
|
CONX Corp.
CONX |
8,79 | 1.5 | Financial Services |
|
CONX Corp.
CONXU |
9,01 | 1.5 | Financial Services |
|
CONX Corp.
CONXW |
0,19 | 1.8 | Financial Services |
|
The Cooper Companies, Inc.
COO |
99,63 | 2.5 | Healthcare |
|
Corner Growth Acquisition Corp.
COOL |
11,10 | 1.8 | Financial Services |
|
Corner Growth Acquisition Corp.
COOLU |
11,40 | 1.8 | Financial Services |
|
Corner Growth Acquisition Corp.
COOLW |
0,20 | 2.0 | Financial Services |
|
Mr. Cooper Group Inc.
COOP |
96,18 | 1.5 | Financial Services |
|
Corium International, Inc.
CORI |
0,00 | 0.0 | |
|
Columbia Contrarian Core Fund
CORRX |
39,55 | 0.0 | |
|
Corcept Therapeutics Incorporated
CORT |
51,83 | 2.5 | Healthcare |
|
Core Scientific, Inc.
CORZ |
15,83 | 2.0 | Technology |
|
Core Scientific, Inc.
CORZW |
9,86 | 1.2 | Technology |
|
159264
COSI |
0,00 | 0.0 | |
|
Columbia Fds Srs Tr I, Strategic Income Fd Cl A
COSIX |
21,84 | 0.0 | |
|
Cosmos Health Inc.
COSM |
0,63 | 2.0 | Healthcare |
|
Costco Wholesale Corporation
COST |
907,07 | 3.8 | Consumer Defensive |
|
Columbia Thermostat Fund
COTZX |
16,44 | 0.0 | |
|
Coupa Software Incorporated
COUP |
80,97 | 1.0 | Technology |
|
COVA Acquisition Corp.
COVA |
10,55 | 2.0 | Financial Services |
|
COVA Acquisition Corp.
COVAU |
10,50 | 2.0 | Financial Services |
|
COVA Acquisition Corp.
COVAW |
0,10 | 2.0 | Financial Services |
|
Columbia Small Cap Value Fund II Class A
COVAX |
16,54 | 0.0 | |
|
Covisint Corporation
COVS |
0,00 | 0.0 | |
|
Cowen Inc.
COWN |
38,99 | 2.2 | Financial Services |
|
Cowen Inc. - 7.75% Senior Notes
COWNL |
25,22 | 2.5 | |
|
Coya Therapeutics, Inc.
COYA |
6,32 | 1.0 | Healthcare |
|
Conyers Park III Acquisition Corp.
CPAA |
10,30 | 2.5 | Financial Services |
|
Conyers Park III Acquisition Corp.
CPAAU |
10,26 | 2.5 | Financial Services |
|
Conyers Park III Acquisition Corp.
CPAAW |
0,01 | 2.5 | Financial Services |
|
Counter Press Acquisition Corporation
CPAQ |
10,33 | 2.5 | Financial Services |
|
Counter Press Acquisition Corporation
CPAQU |
10,30 | 2.5 | Financial Services |
|
Counter Press Acquisition Corporation
CPAQW |
0,00 | 2.5 | Financial Services |
|
Catalyst Partners Acquisition Corp.
CPAR |
10,08 | 1.8 | Financial Services |
|
Catalyst Partners Acquisition Corp.
CPARU |
10,00 | 1.8 | Financial Services |
|
Catalyst Partners Acquisition Corp.
CPARW |
0,00 | 2.0 | Financial Services |
|
Counterpoint Tactical Income Fund Class A
CPATX |
11,43 | 0.0 | |
|
Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class
CPDIX |
13,23 | 0.0 | |
|
Catalyst Dynamic Alpha Fund
CPEAX |
24,83 | 0.0 | |
|
Catalyst Dynamic Alpha Fund
CPECX |
21,62 | 0.0 | |
|
Catalyst Dynamic Alpha Fund Class I
CPEIX |
25,38 | 0.0 | |
|
Canterbury Park Holding Corporation
CPHC |
19,50 | 2.8 | Consumer Cyclical |
|
251563
CPHD |
0,00 | 0.0 | |
|
Counterpoint Tactical Income Fund Class I
CPITX |
11,42 | 0.0 | |
|
Cumberland Pharmaceuticals Inc.
CPIX |
1,14 | 1.0 | Healthcare |
|
Capella Education Company
CPLA |
0,00 | 0.0 | |
|
Capital Product Partners L.P.
CPLP |
16,77 | 3.2 | Industrials |
|
Calamos Phineus Long Short Fund Class A
CPLSX |
17,11 | 0.0 | |
|
MS Insight Fund Class A
CPOAX |
35,59 | 0.0 | |
|
MS Insight Fund Class I
CPODX |
44,35 | 0.0 | |
|
Pop Culture Group Co., Ltd
CPOP |
1,19 | 1.8 | Communication Serv |
|
Copart, Inc.
CPRT |
56,67 | 3.2 | Consumer Cyclical |
|
Catalyst Pharmaceuticals, Inc.
CPRX |
20,60 | 2.8 | Healthcare |
|
CPS Technologies Corporation
CPSH |
1,40 | 2.0 | Technology |
|
Computer Programs and Systems, Inc.
CPSI |
9,19 | 1.5 | Healthcare |
|
Consumer Portfolio Services, Inc.
CPSS |
10,57 | 2.0 | Financial Services |
|
Capitala Finance Corp.
CPTA |
25,40 | 1.0 | Financial Services |
|
Capitala Finance Corp.
CPTAG |
25,00 | 1.0 | Financial Services |
|
Capitala Finance Corp.
CPTAL |
25,00 | 1.0 | Financial Services |
|
Cepton, Inc.
CPTN |
3,12 | 1.8 | Technology |
|
Cepton, Inc.
CPTNW |
0,01 | 2.0 | Technology |
|
American Century Government Bond Investor Class
CPTNX |
9,26 | 0.0 | |
|
Cohen & Steers Preferred Securities and Income Funds Inc. Class A
CPXAX |
12,39 | 0.0 | |
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ |
15,32 | 0.0 | |
|
Columbia Adaptive Risk Allocation Fund A
CRAAX |
9,80 | 0.0 | |
|
CRA International, Inc.
CRAI |
186,26 | 2.2 | Industrials |
|
Community Reinvestment Act Qualified Investment Fund Retail Class
CRATX |
9,38 | 0.0 | |
|
Corbus Pharmaceuticals Holdings, Inc.
CRBP |
16,61 | 0.5 | Healthcare |
|
Caribou Biosciences, Inc.
CRBU |
1,99 | 1.0 | Healthcare |
|
Cricut, Inc.
CRCT |
5,05 | 1.2 | Technology |
|
Cardiff Oncology, Inc.
CRDF |
2,58 | 1.2 | Healthcare |
|
Cardiol Therapeutics Inc.
CRDL |
1,82 | 1.5 | Healthcare |
|
Credo Technology Group Holding Ltd
CRDO |
39,76 | 0.8 | Technology |
|
147346
CRDS |
0,00 | 0.0 | |
|
Crescera Capital Acquisition Corp.
CREC |
10,82 | 1.8 | Financial Services |
|
Crescera Capital Acquisition Corp.
CRECU |
10,85 | 1.8 | Financial Services |
|
Crescera Capital Acquisition Corp.
CRECW |
0,05 | 1.8 | Financial Services |
|
Cree, Inc.
CREE |
79,12 | 0.5 | Technology |
|
Smart Powerr Corp.
CREG |
0,68 | 1.8 | Utilities |
|
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW |
0,75 | 1.2 | Industrials |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY |
10,81 | 1.5 | Industrials |
|
Creative Realities, Inc.
CREX |
3,53 | 1.5 | Technology |
|
Creative Realities, Inc. WT EXP 110922
CREXW |
0,00 | 1.5 | Technology |
|
Charge Enterprises, Inc.
CRGE |
0,03 | 1.2 | Technology |
|
Freightos Limited Ordinary shares
CRGO |
2,24 | 1.5 | Industrials |
|
Curis, Inc.
CRIS |
3,95 | 1.0 | Healthcare |
|
Crown ElectroKinetics Corp.
CRKN |
0,88 | 2.2 | Basic Materials |
|
CRM Small/Mid Cap Value Fund
CRMAX |
12,66 | 0.0 | |
|
CorMedix Inc.
CRMD |
10,33 | 1.8 | Healthcare |
|
CRM All Cap Value Fund
CRMEX |
7,65 | 0.0 | |
|
CRM Mid Cap Value Fund Class Investor
CRMMX |
24,19 | 0.0 | |
|
CRM Small Cap Value Fund
CRMSX |
15,72 | 0.0 | |
|
America's Car-Mart, Inc.
CRMT |
41,77 | 2.2 | Consumer Cyclical |
|
Cerence Inc.
CRNC |
3,05 | 1.5 | Technology |
|
Ceragon Networks Ltd.
CRNT |
2,71 | 2.0 | Technology |
|
Crinetics Pharmaceuticals, Inc.
CRNX |
54,72 | 1.5 | Healthcare |
|
Cronos Group Inc.
CRON |
2,01 | 2.2 | Healthcare |
|
Crocs, Inc.
CROX |
97,78 | 2.2 | Consumer Cyclical |
|
Crescent Acquisition Corp.
CRSA |
8,81 | 0.8 | Financial Services |
|
Crescent Acquisition Corp.
CRSAU |
10,15 | 0.5 | Financial Services |
|
Crescent Acquisition Corp.
CRSAW |
1,60 | 1.0 | Financial Services |
|
CRISPR Therapeutics AG
CRSP |
47,25 | 0.8 | Healthcare |
|
Corsair Gaming, Inc.
CRSR |
6,70 | 1.0 | Technology |
|
Creatd, Inc.
CRTD |
0,90 | 1.8 | Communication Serv |
|
Criteo S.A.
CRTO |
36,93 | 1.5 | Communication Serv |
|
Cortexyme, Inc.
CRTX |
1,95 | 0.5 | Healthcare |
|
Cirrus Logic, Inc.
CRUS |
100,67 | 2.0 | Technology |
|
CorVel Corporation
CRVL |
344,74 | 1.8 | Financial Services |
|
Corvus Pharmaceuticals, Inc.
CRVS |
8,19 | 1.0 | Healthcare |
|
CrowdStrike Holdings, Inc.
CRWD |
336,75 | 1.8 | Technology |
|
Crown Crafts, Inc.
CRWS |
4,54 | 2.5 | Consumer Cyclical |
|
Clarus Therapeutics Holdings, Inc.
CRXT |
0,10 | 1.8 | Healthcare |
|
Corazon Capital V838 Monoceros Corp
CRZN |
10,23 | 2.2 | Financial Services |
|
Corazon Capital V838 Monoceros Corp
CRZNU |
10,22 | 2.2 | Financial Services |
|
Corazon Capital V838 Monoceros Corp
CRZNW |
0,00 | 2.2 | Financial Services |
|
33352
CSBK |
0,00 | 0.0 | |
|
Champions Oncology, Inc.
CSBR |
4,50 | 0.2 | Healthcare |
|
Calvert Small-Cap Fund
CSCCX |
28,69 | 0.0 | |
|
87859
CSCD |
0,00 | 0.0 | |
|
Cisco Systems, Inc.
CSCO |
57,46 | 3.0 | Technology |
|
CornerCap Small-Cap Value Fund
CSCVX |
15,90 | 0.0 | |
|
Color Star Technology Co., Ltd.
CSCW |
1,08 | 1.2 | Communication Serv |
|
Columbia Select Large Cap Value Fund Advisor Class
CSERX |
37,56 | 0.0 | |
|
Calvert Balanced Fund
CSGCX |
44,00 | 0.0 | |
|
CoStar Group, Inc.
CSGP |
71,25 | 2.2 | Real Estate |
|
CSG Systems International, Inc.
CSGS |
54,48 | 2.0 | Technology |
|
Columbia Seligman Global Technology Fund Institutional Class
CSGZX |
82,27 | 0.0 | |
|
Calvert Equity Fund Class A
CSIEX |
84,34 | 0.0 | |
|
Cardiovascular Systems, Inc.
CSII |
20,00 | 0.5 | Healthcare |
|
Canadian Solar Inc.
CSIQ |
10,99 | 3.0 | Energy |
|
Cohen & Steers Realty Shares Fund Class Z
CSJZX |
69,72 | 0.0 | |
|
Consilium Acquisition Corp I, Ltd.
CSLM |
11,35 | 1.8 | Financial Services |
|
Consilium Acquisition Corp I, Ltd.
CSLMR |
0,17 | 1.8 | Financial Services |
|
Consilium Acquisition Corp I, Ltd.
CSLMU |
11,69 | 1.8 | Financial Services |
|
Consilium Acquisition Corp I, Ltd.
CSLMW |
0,07 | 1.8 | Financial Services |
|
Congress Small Cap Growth Fund
CSMVX |
41,28 | 0.0 | |
|
Carillon Scout Mid Cap Fund Class Y
CSMZX |
23,54 | 0.0 | |
|
Cornerstone OnDemand, Inc.
CSOD |
57,49 | 0.5 | Technology |
|
CSP Inc.
CSPI |
12,91 | 2.2 | Technology |
|
Calamos Strategic Total Return Fund
CSQ |
17,64 | 0.0 | Financial Services |
|
Cohen & Steers Institutional Realty Shares
CSRIX |
50,76 | 0.0 | |
|
Cohen & Steers Realty Shares Fund
CSRSX |
69,57 | 0.0 | |
|
Columbia Select Large Cap Value Fund
CSRYX |
37,74 | 0.0 | |
|
Chicken Soup for the Soul Entertainment, Inc.
CSSE |
0,11 | 1.2 | Communication Serv |
|
Chicken Soup for the Soul Entertainment, Inc.
CSSEL |
0,01 | 1.2 | Communication Serv |
|
Chicken Soup for the Soul Entertainment, Inc.
CSSEN |
0,87 | 1.2 | Communication Serv |
|
Chicken Soup for the Soul Entertainment, Inc.
CSSEP |
0,40 | 1.8 | Communication Serv |
|
Cohen & Steers Global Realty Shares, Inc.
CSSPX |
54,34 | 0.0 | |
|
Columbia Select Small Cap Value Fund
CSSZX |
26,53 | 0.0 | |
|
Caesarstone Ltd.
CSTE |
4,08 | 1.2 | Industrials |
|
Castle Biosciences, Inc.
CSTL |
28,10 | 1.5 | Healthcare |
|
CapStar Financial Holdings, Inc.
CSTR |
20,11 | 3.0 | Financial Services |
|
Cohen & Steers Global Infrastructure Fund, Inc.
CSUAX |
24,69 | 0.0 | |
|
Calvert Small-Cap Fund
CSVIX |
38,72 | 0.0 | |
|
Columbia Small Cap Value Fund I Institutional 3 Class
CSVYX |
53,31 | 0.0 | |
|
Columbia Select Large Cap Value Fund
CSVZX |
36,93 | 0.0 | |
|
Capital Southwest Corporation
CSWC |
22,88 | 2.5 | Financial Services |
|
Capital Southwest Corporation
CSWCZ |
25,69 | 2.0 | Financial Services |
|
CSW Industrials, Inc.
CSWI |
403,98 | 3.5 | Industrials |
|
CSX Corporation
CSX |
35,13 | 1.5 | Industrials |
|
Calvert US Large Cap Core Responsible Index Fund Class A
CSXAX |
50,11 | 0.0 | |
|
Calvert US Large Cap Core Responsible Index Fund Class C
CSXCX |
46,67 | 0.0 | |
|
Cerberus Telecom Acquisition Corp.
CTAC |
7,81 | 0.8 | Financial Services |
|
Carney Technology Acquisition Corp. II
CTAQ |
10,18 | 1.8 | Financial Services |
|
Carney Technology Acquisition Corp. II
CTAQU |
10,19 | 1.8 | Financial Services |
|
Carney Technology Acquisition Corp. II
CTAQW |
0,00 | 2.0 | Financial Services |
|
Cintas Corporation
CTAS |
215,20 | 3.5 | Industrials |
|
Community Trust Bancorp, Inc.
CTBI |
59,04 | 0.0 | Financial Services |
|
Columbia Global Technology Growth Fund
CTCAX |
84,63 | 0.0 | |
|
Constant Contact, Inc.
CTCT |
0,00 | 0.0 | |
|
Columbia Thermostat Fund
CTFAX |
16,73 | 0.0 | |
|
Computer Task Group, Incorporated
CTG |
10,50 | 1.5 | Technology |
|
Columbia Global Technology Growth Fund Class C
CTHCX |
72,03 | 0.0 | |
|
Charles & Colvard, Ltd.
CTHR |
1,30 | 1.5 | Consumer Cyclical |
|
Columbia Global Technology Growth Fund Institutional 2 Class
CTHRX |
91,76 | 0.0 | |
|
Yunhong CTI Ltd.
CTIB |
2,40 | 0.5 | Consumer Cyclical |
|
CTI BioPharma Corp.
CTIC |
9,10 | 2.0 | Healthcare |
|
Cytek Biosciences, Inc.
CTKB |
5,95 | 1.5 | Healthcare |
|
Cantaloupe, Inc.
CTLP |
8,72 | 2.8 | Technology |
|
CytomX Therapeutics, Inc.
CTMX |
0,91 | 1.8 | Healthcare |
|
Columbia Thermostat Fund
CTORX |
16,56 | 0.0 | |
|
Castor Maritime Inc.
CTRM |
3,54 | 2.2 | Industrials |
|
Citi Trends, Inc.
CTRN |
16,83 | 1.2 | Consumer Cyclical |
|
Cognizant Technology Solutions Corporation
CTSH |
77,11 | 3.0 | Technology |
|
Cytosorbents Corporation
CTSO |
0,90 | 0.8 | Healthcare |
|
Citius Pharmaceuticals, Inc.
CTXR |
0,20 | 1.0 | Healthcare |
|
Citius Pharmaceuticals Inc
CTXRW |
0,14 | 1.2 | |
|
Citrix Systems, Inc.
CTXS |
103,90 | 1.2 | Technology |
|
Columbia Global Technology Growth Fund
CTYRX |
90,89 | 0.0 | |
|
First Trust ISE Global Copper ETF
CU |
0,00 | 0.0 | |
|
The Herzfeld Caribbean Basin Fund Inc.
CUBA |
2,48 | 0.0 | Financial Services |
|
Calvert Flexible Bond Fund Class A
CUBAX |
14,59 | 0.0 | |
|
Cue Biopharma, Inc.
CUE |
1,25 | 0.5 | Healthcare |
|
Cuentas Inc.
CUENW |
0,00 | 1.0 | Technology |
|
Victory US 500 Enhanced Volatility Wtd Index Fund
CUHAX |
11,22 | 0.0 | |
|
Victory US 500 Enhanced Volatility Wtd Index Fund
CUHCX |
10,46 | 0.0 | |
|
Calvert Ultra-Short Duration Income Fund Class A
CULAX |
9,90 | 0.0 | |
|
Cullman Bancorp, Inc.
CULL |
9,71 | 3.0 | Financial Services |
|
CU Bancorp (CA)
CUNB |
0,00 | 0.0 | |
|
CuriosityStream Inc.
CURI |
1,63 | 1.2 | Communication Serv |
|
CuriosityStream Inc.
CURIW |
0,03 | 1.2 | Communication Serv |
|
Cullen Small Cap Value Fund Retail Class
CUSRX |
15,16 | 0.0 | |
|
Cutera, Inc.
CUTR |
0,32 | 2.0 | Healthcare |
|
CureVac N.V.
CVAC |
2,54 | 1.0 | Healthcare |
|
CVB Financial Corp.
CVBF |
22,52 | 2.0 | Financial Services |
|
Cavco Industries, Inc.
CVCO |
465,23 | 2.5 | Consumer Cyclical |
|
Central Valley Community Bancorp
CVCY |
19,89 | 3.0 | Financial Services |
|
Covetrus, Inc.
CVET |
20,99 | 1.2 | Healthcare |
|
Commercial Vehicle Group, Inc.
CVGI |
2,48 | 0.5 | Consumer Cyclical |
|
Calavo Growers, Inc.
CVGW |
27,02 | 2.0 | Consumer Defensive |
|
Cadrenal Therapeutics, Inc. Common Stock
CVKD |
15,66 | 1.2 | Healthcare |
|
Cullen Value Fd Retail Cl
CVLEX |
14,56 | 0.0 | |
|
Covenant Logistics Group, Inc.
CVLG |
57,84 | 2.0 | Industrials |
|
Calamos Global Growth and Income Fund Class A
CVLOX |
13,08 | 0.0 | |
|
Commvault Systems, Inc.
CVLT |
168,53 | 1.0 | Technology |
|
Codorus Valley Bancorp, Inc.
CVLY |
24,04 | 3.2 | Financial Services |
|
Calvert Emerging Markets Equity Fund Class A
CVMAX |
17,33 | 0.0 | |
|
Calvert Emerging Markets Equity Fund
CVMIX |
17,51 | 0.0 | |
|
ConvergeOne Holdings, Inc.
CVON |
0,00 | 0.0 | |
|
CVRx, Inc.
CVRX |
13,91 | 1.0 | Healthcare |
|
Calamos Market Neutral Fund Class A
CVSIX |
15,20 | 0.0 | |
|
Cvent Holding Corp.
CVT |
8,52 | 0.8 | Technology |
|
Calamos Growth & Income Fund Class C
CVTCX |
50,48 | 0.0 | |
|
Calamos Growth & Income Fund Class A
CVTRX |
50,45 | 0.0 | |
|
CVD Equipment Corporation
CVV |
2,91 | 1.5 | Industrials |
|
Coastway Bancorp, Inc.
CWAY |
0,00 | 0.0 | |
|
Community West Bancshares
CWBC |
20,45 | 2.2 | Financial Services |
|
CohBar, Inc.
CWBR |
0,51 | 1.2 | Healthcare |
|
Consolidated Water Co. Ltd.
CWCO |
25,77 | 2.5 | Utilities |
|
American Funds Capital World Growth & Income Fund Class F-1 Shs
CWGFX |
67,04 | 0.0 | |
|
American Funds Capital World Growth and Income Fund Class A
CWGIX |
67,23 | 0.0 | |
|
American Funds Capital World Growth and Income Fund Class 529-A
CWIAX |
66,94 | 0.0 | |
|
American Funds Washington Mutual Investors Fund Class 529-A
CWMAX |
64,05 | 0.0 | |
|
Casella Waste Systems, Inc.
CWST |
106,55 | 2.0 | Industrials |
|
Calvert International Equity Fund Class A
CWVGX |
22,55 | 0.0 | |
|
Calvert International Equity Fund Class I
CWVIX |
24,32 | 0.0 | |
|
CXApp Inc.
CXAI |
1,39 | 2.0 | Technology |
|
Crexendo, Inc.
CXDO |
4,96 | 1.5 | Communication Serv |
|
Celyad Oncology SA
CYAD |
0,47 | 2.0 | Healthcare |
|
Cyanotech Corporation
CYAN |
0,34 | 1.0 | Consumer Defensive |
|
CyberOptics Corporation
CYBE |
54,00 | 2.2 | Technology |
|
CyberArk Software Ltd.
CYBR |
305,27 | 1.2 | Technology |
|
Cyclacel Pharmaceuticals, Inc.
CYCC |
0,37 | 1.2 | Healthcare |
|
Cyclacel Pharmaceuticals, Inc.
CYCCP |
6,61 | 1.5 | Healthcare |
|
Cyclerion Therapeutics, Inc.
CYCN |
2,58 | 2.0 | Healthcare |
|
Cyngn Inc.
CYN |
5,89 | 1.2 | Technology |
|
Cynosure, Inc.
CYNO |
0,00 | 0.0 | |
|
ProFunds Consumer Services UltraSector Fund Investor Class
CYPIX |
69,50 | 0.0 | |
|
ProFunds Consumer Services Ultra Sector Fund
CYPSX |
55,30 | 0.0 | |
|
Cyren Ltd.
CYRN |
0,22 | 0.8 | Technology |
|
Cryoport, Inc.
CYRX |
6,99 | 0.8 | Industrials |
|
Cyteir Therapeutics, Inc.
CYT |
3,02 | 1.2 | Healthcare |
|
Cyclo Therapeutics, Inc.
CYTH |
0,70 | 1.2 | Healthcare |
|
Cyclo Therapeutics, Inc.
CYTHW |
0,18 | 1.2 | Healthcare |
|
Cytokinetics, Incorporated
CYTK |
50,22 | 1.5 | Healthcare |
|
Altamira Therapeutics Ltd.
CYTO |
0,46 | 1.2 | Healthcare |
|
Cyxtera Technologies, Inc.
CYXT |
0,07 | 1.2 | Technology |
|
Columbia Thermostat Fund Institutional 3 Class
CYYYX |
16,57 | 0.0 | |
|
Citizens Financial Services, Inc.
CZFS |
69,56 | 2.8 | Financial Services |
|
Citizens & Northern Corporation
CZNC |
20,18 | 2.5 | Financial Services |
|
Caesars Entertainment, Inc.
CZR |
37,04 | 1.8 | Consumer Cyclical |
|
Citizens Community Bancorp, Inc.
CZWI |
15,21 | 3.0 | Financial Services |
|
Dada Nexus Limited
DADA |
1,38 | 1.8 | Consumer Cyclical |
|
Dunham International Stock Fund
DAINX |
18,44 | 0.0 | |
|
Data I/O Corporation
DAIO |
2,59 | 1.5 | Technology |
|
Daktronics, Inc.
DAKT |
14,51 | 2.8 | Technology |
|
Dean Mid Cap Value Fund No-Load
DALCX |
28,45 | 0.0 | |
|
DallasNews Corporation
DALN |
5,16 | 0.5 | Communication Serv |
|
DA32 Life Science Tech Acquisition Corp.
DALS |
10,30 | 2.0 | Financial Services |
|
Dunham Monthly Distribution Fund
DAMDX |
27,10 | 0.0 | |
|
Crypto 1 Acquisition Corp
DAOO |
10,13 | 1.5 | Financial Services |
|
Crypto 1 Acquisition Corp
DAOOU |
10,06 | 1.5 | Financial Services |
|
Crypto 1 Acquisition Corp
DAOOW |
0,00 | 1.8 | Financial Services |
|
Daré Bioscience, Inc.
DARE |
3,21 | 2.2 | Healthcare |
|
DoorDash, Inc.
DASH |
169,43 | 1.5 | Communication Serv |
|
DatChat, Inc.
DATS |
2,26 | 0.8 | Technology |
|
DatChat, Inc.
DATSW |
0,04 | 0.8 | Technology |
|
Dave Inc.
DAVE |
80,06 | 1.2 | Technology |
|
Dave Inc.
DAVEW |
0,08 | 1.2 | Technology |
|
Day One Biopharmaceuticals, Inc.
DAWN |
13,31 | 1.5 | Healthcare |
|
Roman DBDR Tech Acquisition Corp.
DBDR |
9,95 | 1.0 | Financial Services |
|
Roman DBDR Tech Acquisition Corp.
DBDRU |
0,00 | 1.2 | Financial Services |
|
BNY Mellon Diversified Emerging Markets Fund
DBECX |
21,64 | 0.0 | |
|
Digital Brands Group, Inc.
DBGI |
0,10 | 1.0 | Consumer Cyclical |
|
Digital Brands Group, Inc.
DBGIW |
21,00 | 1.0 | Consumer Cyclical |
|
DWS Global Macro Fund - Class A
DBISX |
10,39 | 0.0 | |
|
DoubleLine Income Fund Class N
DBLNX |
7,92 | 0.0 | |
|
DoubleLine Low Duration Bond Fund Class I
DBLSX |
9,60 | 0.0 | |
|
DoubleLine Total Return Bond Fund Class I
DBLTX |
8,73 | 0.0 | |
|
BNY Mellon Small/Mid Cap Growth Fund Class A
DBMAX |
26,45 | 0.0 | |
|
BNY Mellon Bond Market Index Fund Investor Shares
DBMIX |
8,92 | 0.0 | |
|
Decibel Therapeutics, Inc.
DBTX |
4,91 | 1.0 | Healthcare |
|
DBV Technologies S.A.
DBVT |
0,59 | 2.0 | Healthcare |
|
Dropbox, Inc.
DBX |
27,06 | 2.2 | Technology |
|
Docebo Inc.
DCBO |
46,83 | 1.5 | Technology |
|
Tritium DCFC Limited
DCFC |
3,64 | 2.5 | Industrials |
|
Tritium DCFC Limited
DCFCW |
0,02 | 2.5 | Industrials |
|
DocGo Inc.
DCGO |
4,09 | 2.8 | Healthcare |
|
Jackson Square SMID-Cap Growth Fund IS Class
DCGTX |
18,83 | 0.0 | |
|
DFA California Intermediate-Term Municipal Bond Portfolio
DCIBX |
10,36 | 0.0 | |
|
Dunham International Stock Fund
DCINX |
17,00 | 0.0 | |
|
Dunham Monthly Distribution Fund Class C
DCMDX |
18,30 | 0.0 | |
|
DFA Commodity Strategy Portfolio
DCMSX |
4,41 | 0.0 | |
|
Dime Community Bancshares, Inc.
DCOM |
33,70 | 2.5 | Financial Services |
|
Dime Community Bancshares, Inc.
DCOMP |
19,31 | 2.2 | Financial Services |
|
Deciphera Pharmaceuticals, Inc.
DCPH |
25,59 | 1.8 | Healthcare |
|
Decarbonization Plus Acquisition Corporation
DCRBU |
11,15 | 0.5 | Financial Services |
|
Decarbonization Plus Acquisition Corporation III
DCRC |
13,01 | 1.0 | Financial Services |
|
Decarbonization Plus Acquisition Corporation III
DCRCU |
14,79 | 1.0 | Financial Services |
|
Decarbonization Plus Acquisition Corp III
DCRCW |
4,69 | 1.0 | |
|
Decarbonization Plus Acquisition Corporation IV
DCRD |
14,15 | 1.5 | Financial Services |
|
Decarbonization Plus Acquisition Corporation IV
DCRDU |
15,00 | 1.8 | Financial Services |
|
Decarbonization Plus Acquisition Corporation IV
DCRDW |
0,90 | 1.8 | Financial Services |
|
Decarbonization Plus Acquisition Corporation II
DCRN |
9,33 | 0.8 | Financial Services |
|
Decarbonization Plus Acquisition Corporation II
DCRNU |
9,80 | 0.8 | Financial Services |
|
Decarbonization Plus Acquisition Corporation II
DCRNW |
1,27 | 0.8 | Financial Services |
|
Duck Creek Technologies, Inc.
DCT |
18,99 | 1.0 | Technology |
|
Delcath Systems, Inc.
DCTH |
9,39 | 1.5 | Healthcare |
|
13D Activist Fund
DDDAX |
21,61 | 0.0 | |
|
13D Activist Fund
DDDCX |
20,44 | 0.0 | |
|
13D Activist Fund Class I
DDDIX |
22,53 | 0.0 | |
|
DoubleDown Interactive Co., Ltd.
DDI |
15,52 | 1.2 | Technology |
|
DD3 Acquisition Corp. II
DDMX |
9,44 | 1.2 | Financial Services |
|
DD3 Acquisition Corp. II
DDMXU |
10,10 | 1.2 | Financial Services |
|
DD3 Acquisition Corp. II
DDMXW |
1,66 | 1.0 | Financial Services |
|
Datadog, Inc.
DDOG |
126,09 | 1.2 | Technology |
|
Delaware Value Fund
DDVAX |
18,67 | 0.0 | |
|
Delaware Value Fd Cl I
DDVIX |
18,68 | 0.0 | |
|
Shelton Tactical Credit Fund - Investor Class
DEBTX |
10,16 | 0.0 | |
|
Denali Capital Acquisition Corp.
DECA |
11,65 | 2.2 | Financial Services |
|
Denali Capital Acquisition Corp.
DECAU |
11,60 | 2.2 | Financial Services |
|
Denali Capital Acquisition Corp.
DECAW |
0,06 | 2.5 | Financial Services |
|
DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N
DELNX |
9,59 | 0.0 | |
|
Delaware Emerging Markets Fund A Class
DEMAX |
20,81 | 0.0 | |
|
DFA Emerging Markets Small Cap Portf
DEMSX |
23,24 | 0.0 | |
|
Denny's Corporation
DENN |
6,54 | 1.2 | Consumer Cyclical |
|
Journey Medical Corporation
DERM |
5,16 | 0.2 | Healthcare |
|
Emerging Markets Sustainability Core 1 Portfolio Institutional Class
DESIX |
9,51 | 0.0 | |
|
Driehaus Event Driven Fund
DEVDX |
12,85 | 0.0 | |
|
Delaware Small Cap Value Fund Institutional Class
DEVIX |
81,71 | 0.0 | |
|
Delaware Small Cap Value Fund A Class
DEVLX |
75,84 | 0.0 | |
|
DFA Investment Grade Portfolio
DFAPX |
10,01 | 0.0 | |
|
DFA Emerging Markets Core Equity Portfolio
DFCEX |
23,58 | 0.0 | |
|
Delaware SMID Cap Growth Fund Class A
DFCIX |
16,08 | 0.0 | |
|
DF Dent Midcap Growth Fund Investor Shares
DFDMX |
37,42 | 0.0 | |
|
DF Dent Premier Growth Fd
DFDPX |
43,07 | 0.0 | |
|
DF Dent Small Cap Growth Fund
DFDSX |
25,31 | 0.0 | |
|
DFA Enhanced U.S. Large Company Portfolio
DFELX |
15,21 | 0.0 | |
|
DFA Emerging Markets Portfolio I
DFEMX |
28,99 | 0.0 | |
|
DFA U.S. Core Equity 1 Portfolio
DFEOX |
43,87 | 0.0 | |
|
DFA Emerging Markets Value Portfolio
DFEVX |
30,56 | 0.0 | |
|
Diffusion Pharmaceuticals Inc.
DFFN |
4,40 | 1.8 | Healthcare |
|
DFA U.S. Targeted Value Portfolio
DFFVX |
35,81 | 0.0 | |
|
DFA Global Real Estate Securities Ptf
DFGEX |
10,94 | 0.0 | |
|
DFA International Core Equity Portfolio
DFIEX |
15,63 | 0.0 | |
|
DFA Intermediate Government Fixed Income Portfolio
DFIGX |
10,91 | 0.0 | |
|
DFA International Small Company Portfolio
DFISX |
19,68 | 0.0 | |
|
DFA International Value Portfolio
DFIVX |
21,01 | 0.0 | |
|
DoubleLine Flexible Income Fund Class I
DFLEX |
8,69 | 0.0 | |
|
Dragonfly Energy Holdings Corp.
DFLI |
0,49 | 1.2 | Industrials |
|
Dragonfly Energy Holdings Corp.
DFLIW |
0,03 | 1.2 | Industrials |
|
DFA U.S. Large Cap Value Portfolio (The)
DFLVX |
52,08 | 0.0 | |
|
BNY Mellon Diversified International Fund Class A
DFPAX |
10,10 | 0.0 | |
|
DFP Healthcare Acquisitions Corp.
DFPHU |
10,26 | 0.8 | Financial Services |
|
DFA U.S. Core Equity 2 Portfolio
DFQTX |
39,29 | 0.0 | |
|
DFA Real Estate Securities Portfolio
DFREX |
42,65 | 0.0 | |
|
DFA U.S. Micro Cap Portfolio
DFSCX |
30,15 | 0.0 | |
|
DFA U.S. Sustainability Core I Ptf
DFSIX |
45,94 | 0.0 | |
|
DFA International Sustainability Core 1 Portfolio
DFSPX |
12,62 | 0.0 | |
|
DFA U.S. Small Cap Value Portfolio
DFSVX |
50,89 | 0.0 | |
|
DFA US Large Company Portfolio
DFUSX |
39,00 | 0.0 | |
|
BNY Mellon Appreciation Fund, Inc. Investor Shares
DGAGX |
45,08 | 0.0 | |
|
3792
DGAS |
0,00 | 0.0 | |
|
Digihost Technology Inc.
DGHI |
1,87 | 1.2 | Technology |
|
Donegal Group Inc.
DGICA |
15,79 | 2.5 | Financial Services |
|
Donegal Group Inc.
DGICB |
14,11 | 2.5 | Financial Services |
|
The Disciplined Growth Investors Fund
DGIFX |
24,40 | 0.0 | |
|
Digi International Inc.
DGII |
31,41 | 1.8 | Technology |
|
BNY Mellon Global Stock Fund - Class A
DGLAX |
22,36 | 0.0 | |
|
BNY Mellon Global Stock Fund - Class C
DGLCX |
20,37 | 0.0 | |
|
BNY Mellon Global Stock Fund - Class I
DGLRX |
22,95 | 0.0 | |
|
Digital Ally, Inc.
DGLY |
0,58 | 1.5 | Industrials |
|
Dragoneer Growth Opportunities Corp. II
DGNS |
10,20 | 1.0 | Financial Services |
|
Dragoneer Growth Opportunities Corp. III
DGNU |
9,99 | 1.2 | Financial Services |
|
DFA Global Allocation 60/40 Portfolio
DGSIX |
22,25 | 0.0 | |
|
Definitive Healthcare Corp.
DH |
4,29 | 1.8 | Healthcare |
|
Digital Health Acquisition Corp.
DHAC |
12,11 | 1.0 | Financial Services |
|
Digital Health Acquisition Corp.
DHACU |
14,92 | 1.0 | Financial Services |
|
Digital Health Acquisition Corp.
DHACW |
0,17 | 1.2 | Financial Services |
|
DHB Capital Corp.
DHBC |
10,10 | 3.0 | Financial Services |
|
DHB Capital Corp.
DHBCU |
10,09 | 3.0 | Financial Services |
|
DHB Capital Corp.
DHBCW |
0,00 | 3.0 | Financial Services |
|
Diversified Healthcare Trust
DHC |
2,52 | 0.0 | Real Estate |
|
DHC Acquisition Corp.
DHCA |
7,70 | 1.2 | Financial Services |
|
DHC Acquisition Corp.
DHCAU |
8,27 | 1.2 | Financial Services |
|
DHC Acquisition Corp.
DHCAW |
0,12 | 1.5 | Financial Services |
|
Diversified Healthcare Trust -
DHCNI |
15,28 | 0.0 | Industrials |
|
Diversified Healthcare Trust
DHCNL |
16,41 | 0.0 | Real Estate |
|
Diamond Hill Long Short Fund Class C
DHFCX |
23,23 | 0.0 | |
|
DiamondHead Holdings Corp.
DHHC |
12,68 | 2.2 | Financial Services |
|
DiamondHead Holdings Corp.
DHHCU |
13,50 | 2.2 | Financial Services |
|
DiamondHead Holdings Corp.
DHHCW |
0,30 | 3.0 | Financial Services |
|
Diamond Hill Investment Group, Inc.
DHIL |
170,72 | 2.5 | Financial Services |
|
Diamond Hill Large Cap Fund
DHLAX |
37,03 | 0.0 | |
|
Diamond Hill Large Cap Fund
DHLRX |
37,21 | 0.0 | |
|
Diamond Hill Long Short Fund Class I
DHLSX |
29,73 | 0.0 | |
|
Diamond Hill All Cap Select Fund Class I
DHLTX |
26,42 | 0.0 | |
|
Diamond Hill Large Cap Fund Class Y
DHLYX |
37,28 | 0.0 | |
|
Diamond Hill Small-Mid Cap Fund
DHMAX |
28,03 | 0.0 | |
|
Diamond Hill Small Mid Cap Fund Class C
DHMCX |
22,50 | 0.0 | |
|
Diamond Hill Small Mid Cap Fund Class I
DHMIX |
28,24 | 0.0 | |
|
Diamond Hill Small-Mid Cap Fund
DHMYX |
28,35 | 0.0 | |
|
Diamond Hill Research Opportunities Fund Class A
DHROX |
22,33 | 0.0 | |
|
Diamond Hill All Cap Select Fund Class C
DHTCX |
18,44 | 0.0 | |
|
Diamond Hill All Cap Select Fund
DHTYX |
26,58 | 0.0 | |
|
Diamond Hill Long-Short Fund
DIAYX |
29,95 | 0.0 | |
|
1stdibs.Com, Inc.
DIBS |
3,96 | 1.0 | Consumer Cyclical |
|
DICE Therapeutics, Inc.
DICE |
47,55 | 0.5 | Healthcare |
|
MFS Diversified Income Fund
DIFGX |
12,27 | 0.0 | |
|
International High Relative Profitability Portfolio Institutional Class
DIHRX |
12,56 | 0.0 | |
|
BNY Mellon International Stock Index Fund Investor Shares
DIISX |
19,79 | 0.0 | |
|
DILA Capital Acquisition Corp.
DILA |
10,03 | 0.5 | Financial Services |
|
DILA Capital Acquisition Corp.
DILAU |
10,02 | 0.5 | Financial Services |
|
DILA Capital Acquisition Corp.
DILAW |
0,00 | 1.2 | Financial Services |
|
DFA International Large Cap Growth Portfolio
DILRX |
16,05 | 0.0 | |
|
Diodes Incorporated
DIOD |
53,01 | 2.8 | Technology |
|
DFA Inflation-Protected Securities Portfolio
DIPSX |
10,87 | 0.0 | |
|
Disruptive Acquisition Corporation I
DISA |
10,68 | 0.5 | Financial Services |
|
Disruptive Acquisition Corporation I
DISAU |
10,60 | 0.5 | Financial Services |
|
Disruptive Acquisition Corporation I
DISAW |
0,03 | 0.8 | Financial Services |
|
Warner Bros. Discovery, Inc.
DISCA |
24,43 | 0.8 | Communication Serv |
|
Warner Bros. Discovery, Inc.
DISCB |
24,45 | 0.8 | Communication Serv |
|
Warner Bros. Discovery, Inc.
DISCK |
24,42 | 0.8 | Communication Serv |
|
DISH Network Corporation
DISH |
5,77 | 2.2 | Communication Serv |
|
BNY Mellon Smallcap Stock Index Fund
DISIX |
29,03 | 0.0 | |
|
DFA - International Small Cap Growth Portfolio
DISMX |
15,02 | 0.0 | |
|
BNY Mellon Small Cap Stock Index Fund Investor Shares
DISSX |
29,08 | 0.0 | |
|
DFA International Small Cap Value Portfolio
DISVX |
22,31 | 0.0 | |
|
BNY Mellon Intermediate Municipal Bond Fund, Inc.
DITEX |
12,67 | 0.0 | |
|
MAI Managed Volatility Fund Investor Class
DIVPX |
15,94 | 0.0 | |
|
Daily Journal Corporation
DJCO |
548,99 | 0.8 | Technology |
|
Data Knights Acquisition Corp.
DKDCA |
7,76 | 0.8 | Financial Services |
|
Data Knights Acquisition Corp.
DKDCU |
7,45 | 0.8 | Financial Services |
|
Data Knights Acquisition Corp.
DKDCW |
0,03 | 1.0 | Financial Services |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GET |
1,88 | 2.2 | Technology |
|
Kolibri Global Energy Inc. Common stock
KGEI |
3,51 | 0.0 | Energy |
|
Linde plc
LIN |
449,10 | 3.5 | Basic Materials |
|
Stellar Bancorp, Inc.
STEL |
29,92 | 3.0 | Financial Services |
|
5E Advanced Materials Inc.
FEAM |
0,47 | 0.8 | Basic Materials |
|
Flexsteel Industries, Inc.
FLXS |
56,15 | 2.5 | Consumer Cyclical |
|
Inovio Pharmaceuticals, Inc.
INO |
4,27 | 2.8 | Healthcare |
|
Merus N.V.
MRUS |
46,58 | 0.5 | Healthcare |
|
Hologic, Inc.
HOLX |
78,60 | 1.2 | Healthcare |
|
Finward Bancorp
FNWD |
31,40 | 2.8 | Financial Services |
|
EMCORE Corporation
EMKR |
2,90 | 1.5 | Technology |
|
eXp World Holdings, Inc.
EXPI |
13,31 | 2.2 | Real Estate |
|
Lumentum Holdings Inc.
LITE |
81,45 | 0.2 | Technology |
|
FTC Solar, Inc.
FTCI |
0,42 | 1.8 | Energy |
|
Grupo Financiero Galicia S.A.
GGAL |
56,29 | 2.5 | Financial Services |
|
Galecto, Inc.
GLTO |
6,36 | 1.2 | Healthcare |
|
DarioHealth Corp.
DRIO |
0,77 | 2.0 | Healthcare |
|
Light & Wonder, Inc.
LNW |
93,24 | 0.5 | Consumer Cyclical |
|
LanzaTech Global, Inc.
LNZA |
1,09 | 0.8 | Industrials |
|
Intuitive Surgical, Inc.
ISRG |
527,61 | 1.5 | Healthcare |
|
Guardant Health, Inc.
GH |
29,11 | 0.5 | Healthcare |
|
Full House Resorts, Inc.
FLL |
4,54 | 1.0 | Consumer Cyclical |
|
Hingham Institution for Savings
HIFS |
273,93 | 2.5 | Financial Services |
|
iRhythm Technologies, Inc.
IRTC |
80,45 | 0.8 | Healthcare |
|
Ironwood Pharmaceuticals, Inc.
IRWD |
4,21 | 1.5 | Healthcare |
|
Monolithic Power Systems, Inc.
MPWR |
573,38 | 3.8 | Technology |
|
Fulton Financial Corporation
FULT |
21,15 | 3.0 | Financial Services |
|
Guardforce AI Co., Limited
GFAI |
1,06 | 1.2 | Industrials |
|
Hertz Global Holdings, Inc.
HTZ |
4,05 | 2.5 | Industrials |
|
Eastern Bankshares, Inc.
EBC |
18,45 | 1.5 | Financial Services |
|
Medpace Holdings, Inc.
MEDP |
310,63 | 2.5 | Healthcare |
|
HOOKIPA Pharma Inc.
HOOK |
3,00 | 1.2 | Healthcare |
|
Kinnate Biopharma Inc.
KNTE |
2,65 | 1.2 | Healthcare |
|
Golden Ocean Group Limited
GOGL |
12,05 | 2.0 | Industrials |
|
Erasca, Inc.
ERAS |
2,67 | 1.8 | Healthcare |
|
Mereo BioPharma Group plc
MREO |
3,53 | 0.5 | Healthcare |
|
InMode Ltd.
INMD |
18,01 | 3.0 | Healthcare |
|
Dawson Geophysical Company
DWSN |
1,48 | 1.2 | Energy |
|
FRP Holdings, Inc.
FRPH |
31,17 | 1.8 | Real Estate |
|
Global-e Online Ltd.
GLBE |
40,30 | 1.2 | Consumer Cyclical |
|
Longeveron Inc.
LGVN |
1,98 | 0.8 | Healthcare |
|
The Hackett Group, Inc.
HCKT |
30,32 | 2.0 | Technology |
|
Genprex, Inc.
GNPX |
1,60 | 1.0 | Healthcare |
|
Fox Corporation
FOX |
42,87 | 2.8 | Communication Serv |
|
23andMe Holding Co.
ME |
3,00 | 1.2 | Healthcare |
|
Editas Medicine, Inc.
EDIT |
2,66 | 0.5 | Healthcare |
|
Lifeway Foods, Inc.
LWAY |
23,56 | 2.0 | Consumer Defensive |
|
Hibbett, Inc.
HIBB |
87,49 | 2.2 | Consumer Cyclical |
|
F5, Inc.
FFIV |
238,36 | 2.0 | Technology |
|
Kineta, Inc.
KA |
0,57 | 0.5 | Healthcare |
|
Pan American Silver Corp.
PAAS |
21,41 | 1.8 | Basic Materials |
|
Kratos Defense & Security Solutions, Inc.
KTOS |
24,42 | 1.5 | Industrials |
|
InterCure Ltd.
INCR |
1,17 | 2.5 | Healthcare |
|
Kulicke and Soffa Industries, Inc.
KLIC |
46,19 | 2.5 | Technology |
|
Renasant Corporation
RNST |
36,91 | 3.0 | Financial Services |
|
Esperion Therapeutics, Inc.
ESPR |
2,12 | 2.2 | Healthcare |
|
Eagle Bulk Shipping Inc.
EGLE |
62,62 | 1.8 | Industrials |
|
J.B. Hunt Transport Services, Inc.
JBHT |
182,35 | 3.0 | Industrials |
|
Dorman Products, Inc.
DORM |
134,73 | 1.8 | Consumer Cyclical |
|
LeMaitre Vascular, Inc.
LMAT |
102,02 | 3.5 | Healthcare |
|
Electra Battery Materials Corporation
ELBM |
0,51 | 2.0 | Basic Materials |
|
Dyadic International, Inc.
DYAI |
1,13 | 1.0 | Healthcare |
|
Dyne Therapeutics, Inc.
DYN |
28,39 | 0.8 | Healthcare |
|
Amicus Therapeutics, Inc.
FOLD |
9,68 | 1.0 | Healthcare |
|
DLH Holdings Corp.
DLHC |
8,25 | 1.5 | Industrials |
|
Mama's Creations, Inc.
MAMA |
7,73 | 2.2 | Consumer Defensive |
|
FibroGen, Inc.
FGEN |
0,33 | 1.8 | Healthcare |
|
Guaranty Bancshares, Inc.
GNTY |
36,05 | 2.0 | Financial Services |
|
Jamf Holding Corp.
JAMF |
14,84 | 1.2 | Technology |
|
Microchip Technology Incorporated
MCHP |
62,86 | 3.0 | Technology |
|
LGI Homes, Inc.
LGIH |
104,20 | 1.8 | Consumer Cyclical |
|
Esports Entertainment Group, Inc.
GMBL |
0,27 | 1.8 | Consumer Cyclical |
|
Immunovant, Inc.
IMVT |
26,63 | 0.5 | Healthcare |
|
Futu Holdings Limited
FUTU |
89,08 | 3.0 | Financial Services |
|
MKS Instruments, Inc.
MKSI |
105,48 | 1.5 | Technology |
|
Iovance Biotherapeutics, Inc.
IOVA |
8,18 | 1.0 | Healthcare |
|
Duolingo, Inc.
DUOL |
307,32 | 1.8 | Technology |
|
Monro, Inc.
MNRO |
29,09 | 1.8 | Consumer Cyclical |
|
Kinetik Holdings Inc.
KNTK |
57,69 | 2.8 | Energy |
|
Inseego Corp.
INSG |
11,88 | 1.8 | Technology |
|
Primoris Services Corporation
PRIM |
78,07 | 3.2 | Industrials |
|
High Tide Inc.
HITI |
2,60 | 1.8 | Healthcare |
|
H&E Equipment Services, Inc.
HEES |
58,41 | 2.5 | Industrials |
|
Embecta Corp.
EMBC |
14,62 | 2.2 | Healthcare |
|
IPG Photonics Corporation
IPGP |
73,45 | 1.5 | Technology |
|
Intuit Inc.
INTU |
687,87 | 4.0 | Technology |
|
MercadoLibre, Inc.
MELI |
1.880,00 | 2.2 | Consumer Cyclical |
|
Equity Bancshares, Inc.
EQBK |
47,22 | 2.0 | Financial Services |
|
LifeMD, Inc.
LFMDP |
23,00 | 2.0 | Healthcare |
|
Enterprise Bancorp, Inc.
EBTC |
36,65 | 3.2 | Financial Services |
|
FSD Pharma Inc.
HUGE |
0,09 | 1.0 | Healthcare |
|
Datasea Inc.
DTSS |
2,40 | 1.2 | Technology |
|
Remark Holdings, Inc.
MARK |
0,11 | 1.8 | Technology |
|
LifeMD, Inc.
LFMD |
5,49 | 2.0 | Healthcare |
|
Perficient, Inc.
PRFT |
75,96 | 2.0 | Technology |
|
First Financial Bancorp.
FFBC |
29,10 | 3.2 | Financial Services |
|
FingerMotion, Inc.
FNGR |
1,96 | 1.5 | Communication Serv |
|
Generation Income Properties, Inc.
GIPRW |
0,19 | 1.0 | Real Estate |
|
First Internet Bancorp
INBK |
40,24 | 2.2 | Financial Services |
|
First Wave BioPharma, Inc.
FWBI |
2,96 | 1.2 | Healthcare |
|
Structure Therapeutics Inc.
GPCR |
34,17 | 1.0 | Healthcare |
|
Harte Hanks, Inc.
HHS |
6,40 | 1.8 | Communication Serv |
|
Hollysys Automation Technologies Ltd.
HOLI |
26,42 | 2.2 | Industrials |
|
MicroCloud Hologram Inc.
HOLO |
2,42 | 2.0 | Technology |
|
Heron Therapeutics, Inc.
HRTX |
1,19 | 1.8 | Healthcare |
|
Mesa Air Group, Inc.
MESA |
0,86 | 1.0 | Industrials |
|
Mesoblast Limited
MESO |
10,04 | 1.8 | Healthcare |
|
Kirkland's, Inc.
KIRK |
1,59 | 1.2 | Consumer Cyclical |
|
ESSA Pharma Inc.
EPIX |
1,72 | 1.5 | Healthcare |
|
Microsoft Corporation
MSFT |
415,00 | 3.8 | Technology |
|
Precision BioSciences, Inc.
DTIL |
7,62 | 0.8 | Healthcare |
|
Macatawa Bank Corporation
MCBC |
14,82 | 3.0 | Financial Services |
|
McGrath RentCorp
MGRC |
116,81 | 3.2 | Industrials |
|
Motorsport Games Inc.
MSGM |
1,11 | 1.0 | Technology |
|
MACOM Technology Solutions Holdings, Inc.
MTSI |
123,00 | 1.5 | Technology |
|
Leonardo DRS, Inc.
DRS |
33,72 | 2.0 | Industrials |
|
Exscientia plc
EXAI |
4,69 | 1.0 | Healthcare |
|
Huron Consulting Group Inc.
HURN |
120,76 | 1.8 | Industrials |
|
Rambus Inc.
RMBS |
51,31 | 1.5 | Technology |
|
Exelon Corporation
EXC |
39,11 | 2.0 | Utilities |
|
Interactive Brokers Group, Inc.
IBKR |
180,21 | 3.2 | Financial Services |
|
LifeVantage Corporation
LFVN |
13,83 | 1.8 | Consumer Defensive |
|
Lyra Therapeutics, Inc.
LYRA |
0,17 | 1.2 | Healthcare |
|
Milestone Pharmaceuticals Inc.
MIST |
1,70 | 0.5 | Healthcare |
|
Momentus Inc.
MNTS |
0,63 | 0.0 | Industrials |
|
Matterport, Inc.
MTTR |
4,68 | 1.5 | Technology |
|
Evaxion Biotech A/S
EVAX |
1,44 | 1.2 | Healthcare |
|
Everbridge, Inc.
EVBG |
35,00 | 1.0 | Technology |
|
Fanhua Inc.
FANH |
1,53 | 1.8 | Financial Services |
|
FVCBankcorp, Inc.
FVCB |
13,76 | 1.8 | Financial Services |
|
Formula One Group
FWONA |
74,33 | 2.0 | Communication Serv |
|
HBT Financial, Inc.
HBT |
24,23 | 2.5 | Financial Services |
|
IAC Inc.
IAC |
46,95 | 2.0 | Communication Serv |
|
Hanmi Financial Corporation
HAFC |
25,65 | 3.0 | Financial Services |
|
Harmonic Inc.
HLIT |
11,92 | 1.2 | Technology |
|
HighPeak Energy, Inc.
HPK |
13,98 | 3.0 | Energy |
|
ImmunityBio, Inc.
IBRX |
4,49 | 1.8 | Healthcare |
|
iTeos Therapeutics, Inc.
ITOS |
8,23 | 1.5 | Healthcare |
|
Live Ventures Incorporated
LIVE |
10,01 | 2.0 | Consumer Cyclical |
|
The Lovesac Company
LOVE |
31,02 | 1.8 | Consumer Cyclical |
|
MoonLake Immunotherapeutics
MLTX |
48,83 | 0.8 | Healthcare |
|
Data Storage Corporation
DTST |
3,72 | 1.2 | Technology |
|
The First Bancshares, Inc.
FBMS |
36,37 | 3.5 | Financial Services |
|
Frontier Communications Parent, Inc.
FYBR |
34,86 | 1.2 | Communication Serv |
|
GeoVax Labs, Inc.
GOVX |
2,43 | 1.2 | Healthcare |
|
Fulcrum Therapeutics, Inc.
FULC |
3,01 | 1.2 | Healthcare |
|
The Hain Celestial Group, Inc.
HAIN |
7,24 | 1.0 | Consumer Defensive |
|
Henry Schein, Inc.
HSIC |
68,76 | 1.8 | Healthcare |
|
ImmunoGen, Inc.
IMGN |
31,24 | 0.5 | Healthcare |
|
Jack in the Box Inc.
JACK |
44,76 | 3.0 | Consumer Cyclical |
|
MEI Pharma, Inc.
MEIP |
2,92 | 0.8 | Healthcare |
|
Rhythm Pharmaceuticals, Inc.
RYTM |
56,23 | 0.5 | Healthcare |
|
Intercept Pharmaceuticals, Inc.
ICPT |
19,00 | 1.0 | Healthcare |
|
Hallador Energy Company
HNRG |
12,85 | 2.8 | Energy |
|
Itron, Inc.
ITRI |
114,90 | 1.8 | Technology |
|
Gulf Island Fabrication, Inc.
GIFI |
6,80 | 2.0 | Industrials |
|
Alphabet Inc.
GOOGL |
172,49 | 2.8 | Communication Serv |
|
LivaNova PLC
LIVN |
52,10 | 2.2 | Healthcare |
|
Lizhi Inc.
LIZI |
2,80 | 2.5 | Communication Serv |
|
Lantheus Holdings, Inc.
LNTH |
76,83 | 2.0 | Healthcare |
|
Eagle Bancorp Montana, Inc.
EBMT |
16,60 | 3.0 | Financial Services |
|
iHeartMedia, Inc.
IHRT |
2,21 | 1.2 | Communication Serv |
|
Inspired Entertainment, Inc.
INSE |
10,09 | 2.0 | Consumer Cyclical |
|
John Marshall Bancorp, Inc.
JMSB |
24,68 | 1.5 | Financial Services |
|
Keurig Dr Pepper Inc.
KDP |
31,66 | 2.8 | Consumer Defensive |
|
eGain Corporation
EGAN |
5,24 | 1.8 | Technology |
|
LivePerson, Inc.
LPSN |
0,78 | 0.5 | Technology |
|
LightPath Technologies, Inc.
LPTH |
1,46 | 1.5 | Technology |
|
Merrimack Pharmaceuticals, Inc.
MACK |
15,15 | 1.2 | Healthcare |
|
Fresh Tracks Therapeutics, Inc.
FRTX |
0,71 | 1.8 | Healthcare |
|
Nova Ltd.
NVMI |
178,67 | 2.2 | Technology |
|
Seanergy Maritime Holdings Corp.
SHIP |
9,04 | 1.5 | Industrials |
|
HomeStreet, Inc.
HMST |
11,43 | 1.2 | Financial Services |
|
OrthoPediatrics Corp.
KIDS |
22,93 | 1.2 | Healthcare |
|
Lakeland Bancorp, Inc.
LBAI |
13,43 | 3.5 | Financial Services |
|
Electronic Arts Inc.
EA |
161,36 | 3.0 | Technology |
|
Century Therapeutics, Inc.
IPSC |
1,22 | 1.2 | Healthcare |
|
Kopin Corporation
KOPN |
0,83 | 0.5 | Technology |
|
Liquidity Services, Inc.
LQDT |
24,90 | 1.2 | Consumer Cyclical |
|
Domo, Inc.
DOMO |
8,46 | 2.2 | Technology |
|
Evelo Biosciences, Inc.
EVLO |
0,00 | 2.2 | Healthcare |
|
Gravity Co., Ltd.
GRVY |
65,61 | 3.8 | Technology |
|
MicroVision, Inc.
MVIS |
0,89 | 0.5 | Technology |
|
Myriad Genetics, Inc.
MYGN |
15,25 | 1.0 | Healthcare |
|
Ideanomics, Inc.
IDEX |
0,03 | 1.2 | Industrials |
|
MyMD Pharmaceuticals, Inc.
MYMD |
1,81 | 1.0 | Healthcare |
|
Legend Biotech Corporation
LEGN |
38,19 | 2.2 | Healthcare |
|
Tenable Holdings, Inc.
TENB |
40,79 | 1.0 | Technology |
|
PLAYSTUDIOS, Inc.
MYPS |
1,72 | 1.5 | Technology |
|
Mainz Biomed B.V.
MYNZ |
0,24 | 0.2 | Healthcare |
|
FONAR Corporation
FONR |
15,03 | 2.5 | Healthcare |
|
Farmers & Merchants Bancorp, Inc.
FMAO |
32,27 | 2.8 | Financial Services |
|
GitLab Inc.
GTLB |
59,87 | 1.2 | Technology |
|
Hasbro, Inc.
HAS |
62,21 | 1.2 | Consumer Cyclical |
|
Humacyte, Inc.
HUMA |
4,84 | 0.5 | Healthcare |
|
MillerKnoll, Inc.
MLKN |
23,88 | 1.8 | Consumer Cyclical |
|
OSI Systems, Inc.
OSIS |
150,70 | 1.8 | Technology |
|
Lexaria Bioscience Corp.
LEXX |
2,01 | 1.0 | Healthcare |
|
GoodRx Holdings, Inc.
GDRX |
4,15 | 1.0 | Healthcare |
|
Lantronix, Inc.
LTRX |
2,83 | 1.8 | Technology |
|
Evolv Technologies Holdings, Inc.
EVLV |
2,58 | 0.5 | Industrials |
|
Fulgent Genetics, Inc.
FLGT |
17,31 | 1.2 | Healthcare |
|
Hawaiian Holdings, Inc.
HA |
18,00 | 0.5 | Industrials |
|
Eiger BioPharmaceuticals, Inc.
EIGR |
1,73 | 0.5 | Healthcare |
|
Imperial Petroleum Inc.
IMPP |
3,48 | 3.2 | Energy |
|
First Capital, Inc.
FCAP |
34,10 | 2.8 | Financial Services |
|
FormFactor, Inc.
FORM |
37,80 | 0.5 | Technology |
|
Forrester Research, Inc.
FORR |
16,09 | 1.8 | Industrials |
|
Euronet Worldwide, Inc.
EEFT |
101,88 | 1.2 | Technology |
|
Franklin Financial Services Corporation
FRAF |
33,30 | 2.0 | Financial Services |
|
Greene County Bancorp, Inc.
GCBC |
33,35 | 2.2 | Financial Services |
|
GlycoMimetics, Inc.
GLYC |
0,42 | 1.2 | Healthcare |
|
EZCORP, Inc.
EZPW |
11,92 | 2.5 | Financial Services |
|
Expedia Group, Inc.
EXPE |
181,35 | 2.0 | Consumer Cyclical |
|
East West Bancorp, Inc.
EWBC |
103,34 | 3.8 | Financial Services |
|
Gentex Corporation
GNTX |
30,15 | 2.5 | Consumer Cyclical |
|
GigaCloud Technology Inc.
GCT |
20,86 | 3.0 | Technology |
|
Jack Henry & Associates, Inc.
JKHY |
173,21 | 3.8 | Technology |
|
HUB Cyber Security (Israel) Ltd.
HUBC |
0,55 | 1.2 | Technology |
|
Innospec Inc.
IOSP |
119,03 | 3.0 | Basic Materials |
|
HashiCorp, Inc.
HCP |
33,74 | 1.2 | Technology |
|
Healthcare Services Group, Inc.
HCSG |
11,54 | 1.5 | Healthcare |
|
Hamilton Lane Incorporated
HLNE |
191,88 | 2.5 | Financial Services |
|
Cue Health Inc.
HLTH |
0,04 | 1.2 | Healthcare |
|
Host Hotels & Resorts, Inc.
HST |
17,26 | 1.0 | Real Estate |
|
Janux Therapeutics, Inc.
JANX |
48,76 | 1.0 | Healthcare |
|
El Pollo Loco Holdings, Inc.
LOCO |
12,36 | 1.5 | Consumer Cyclical |
|
Ramaco Resources, Inc.
METC |
12,15 | 2.5 | Energy |
|
MGP Ingredients, Inc.
MGPI |
49,65 | 3.2 | Consumer Defensive |
|
MicroAlgo Inc.
MLGO |
0,19 | 0.8 | Technology |
|
Mogo Inc.
MOGO |
1,29 | 1.0 | Technology |
|
Meridian Corporation
MRBK |
14,23 | 2.0 | Financial Services |
|
First Financial Northwest, Inc.
FFNW |
22,13 | 3.2 | Financial Services |
|
Fluence Energy, Inc.
FLNC |
19,34 | 1.0 | Utilities |
|
Fluent, Inc.
FLNT |
2,82 | 1.0 | Communication Serv |
|
MongoDB, Inc.
MDB |
279,77 | 1.0 | Technology |
|
Graphite Bio, Inc.
GRPH |
3,18 | 1.2 | Healthcare |
|
Groupon, Inc.
GRPN |
8,12 | 1.0 | Communication Serv |
|
Gladstone Commercial Corporation
GOOD |
16,86 | 0.8 | Real Estate |
|
Alphabet Inc.
GOOG |
173,89 | 2.8 | Communication Serv |
|
Lifetime Brands, Inc.
LCUT |
5,70 | 1.5 | Consumer Cyclical |
|
Driven Brands Holdings Inc.
DRVN |
16,64 | 1.2 | Consumer Cyclical |
|
Draganfly Inc.
DPRO |
2,35 | 0.8 | Industrials |
|
ExlService Holdings, Inc.
EXLS |
44,69 | 3.0 | Technology |
|
First Merchants Corporation
FRME |
43,48 | 4.2 | Financial Services |
|
Jazz Pharmaceuticals plc
JAZZ |
121,65 | 1.2 | Healthcare |
|
JetBlue Airways Corporation
JBLU |
7,06 | 0.8 | Industrials |
|
Liberty Broadband Corporation
LBRDK |
88,32 | 1.8 | Communication Serv |
|
Liberty Global plc
LBTYK |
12,45 | 1.2 | Communication Serv |
|
Seres Therapeutics, Inc.
MCRB |
0,55 | 1.8 | Healthcare |
|
MidCap Financial Investment Corporation
MFIC |
13,75 | 1.8 | Financial Services |
|
Medallion Financial Corp.
MFIN |
9,53 | 3.0 | Financial Services |
|
Destination XL Group, Inc.
DXLG |
2,84 | 2.0 | Consumer Cyclical |
|
DXP Enterprises, Inc.
DXPE |
68,99 | 2.5 | Industrials |
|
Frequency Electronics, Inc.
FEIM |
12,86 | 1.5 | Technology |
|
Maison Solutions Inc. Class A Common Stock
MSS |
0,99 | 0.0 | Consumer Defensive |
|
First Foundation Inc.
FFWM |
7,71 | 1.8 | Financial Services |
|
Franklin Electric Co., Inc.
FELE |
106,09 | 4.0 | Industrials |
|
Genmab A/S
GMAB |
20,59 | 2.5 | Healthcare |
|
Immix Biopharma, Inc.
IMMX |
1,59 | 0.8 | Healthcare |
|
Karuna Therapeutics, Inc.
KRTX |
329,83 | 0.8 | Healthcare |
|
Kura Sushi USA, Inc.
KRUS |
89,22 | 1.2 | Consumer Cyclical |
|
Grand Canyon Education, Inc.
LOPE |
159,62 | 1.8 | Consumer Defensive |
|
Meta Materials Inc.
MMAT |
0,53 | 1.2 | Technology |
|
Fennec Pharmaceuticals Inc.
FENC |
3,99 | 1.5 | Healthcare |
|
Enanta Pharmaceuticals, Inc.
ENTA |
9,53 | 1.2 | Healthcare |
|
Insmed Incorporated
INSM |
66,29 | 2.0 | Healthcare |
|
International Money Express, Inc.
IMXI |
20,87 | 2.8 | Technology |
|
InMed Pharmaceuticals Inc.
INM |
4,28 | 0.5 | Healthcare |
|
Lightwave Logic, Inc.
LWLG |
2,88 | 1.0 | Basic Materials |
|
LexinFintech Holdings Ltd.
LX |
3,22 | 2.2 | Financial Services |
|
Voyager Therapeutics, Inc.
VYGR |
5,64 | 2.0 | Healthcare |
|
Exelixis, Inc.
EXEL |
34,45 | 2.5 | Healthcare |
|
Homology Medicines, Inc.
FIXX |
0,93 | 1.5 | Healthcare |
|
Dynavax Technologies Corporation
DVAX |
12,21 | 1.5 | Healthcare |
|
Golden Matrix Group, Inc.
GMGI |
2,49 | 2.0 | Technology |
|
Hyperfine, Inc.
HYPR |
0,88 | 1.8 | Healthcare |
|
Lexicon Pharmaceuticals, Inc.
LXRX |
0,98 | 1.8 | Healthcare |
|
PowerFleet, Inc.
PWFL |
4,57 | 1.2 | Technology |
|
Enovix Corporation
ENVX |
8,48 | 0.2 | Industrials |
|
Lee Enterprises, Incorporated
LEE |
16,30 | 0.2 | Communication Serv |
|
Littelfuse, Inc.
LFUS |
241,09 | 3.2 | Technology |
|
MorphoSys AG
MOR |
18,96 | 0.8 | Healthcare |
|
MakeMyTrip Limited
MMYT |
97,53 | 1.8 | Consumer Cyclical |
|
Qurate Retail, Inc.
QRTEP |
40,93 | 1.5 | Consumer Cyclical |
|
EVgo, Inc.
EVGO |
5,06 | 1.5 | Consumer Cyclical |
|
Fusion Pharmaceuticals Inc.
FUSN |
21,55 | 1.0 | Healthcare |
|
MVB Financial Corp.
MVBF |
22,11 | 3.0 | Financial Services |
|
WSFS Financial Corporation
WSFS |
57,47 | 3.2 | Financial Services |
|
Larimar Therapeutics, Inc.
LRMR |
6,69 | 1.5 | Healthcare |
|
ModivCare Inc.
MODV |
16,27 | 0.2 | Healthcare |
|
Gladstone Investment Corporation
GAIN |
13,88 | 2.8 | Financial Services |
|
Longboard Pharmaceuticals, Inc.
LBPH |
59,69 | 1.0 | Healthcare |
|
Liberty Latin America Ltd.
LILAK |
6,39 | 2.0 | Communication Serv |
|
MicroStrategy Incorporated
MSTR |
340,65 | 1.0 | Technology |
|
Greenlight Capital Re, Ltd.
GLRE |
14,50 | 3.2 | Financial Services |
|
Monster Beverage Corporation
MNST |
52,00 | 2.8 | Consumer Defensive |
|
Freshworks Inc.
FRSH |
15,73 | 1.0 | Technology |
|
Canoo Inc.
GOEV |
0,50 | 1.2 | Consumer Cyclical |
|
nLIGHT, Inc.
LASR |
10,26 | 1.0 | Technology |
|
Overstock.com, Inc.
OSTK |
16,78 | 1.0 | Consumer Cyclical |
|
Lazydays Holdings, Inc.
LAZY |
5,34 | 1.2 | Consumer Cyclical |
|
iQIYI, Inc.
IQ |
2,14 | 1.5 | Communication Serv |
|
Dollar Tree, Inc.
DLTR |
64,20 | 2.0 | Consumer Defensive |
|
Marin Software Incorporated
MRIN |
2,04 | 1.2 | Technology |
|
InflaRx N.V.
IFRX |
1,95 | 1.2 | Healthcare |
|
Masimo Corporation
MASI |
161,07 | 1.0 | Healthcare |
|
MainStreet Bancshares, Inc.
MNSB |
17,40 | 3.2 | Financial Services |
|
JD.com, Inc.
JD |
35,00 | 3.0 | Consumer Cyclical |
|
Lancaster Colony Corporation
LANC |
180,75 | 3.5 | Consumer Defensive |
|
Liberty Latin America Ltd.
LILA |
6,47 | 2.0 | Communication Serv |
|
Marker Therapeutics, Inc.
MRKR |
3,07 | 1.5 | Healthcare |
|
Match Group, Inc.
MTCH |
30,71 | 1.8 | Communication Serv |
|
GoHealth, Inc.
GOCO |
11,92 | 1.2 | Financial Services |
|
The Joint Corp.
JYNT |
11,06 | 2.0 | Healthcare |
|
The Middleby Corporation
MIDD |
136,00 | 2.2 | Industrials |
|
Morningstar, Inc.
MORN |
337,57 | 2.2 | Financial Services |
|
Home Bancorp, Inc.
HBCP |
49,38 | 3.5 | Financial Services |
|
Leap Therapeutics, Inc.
LPTX |
2,74 | 1.2 | Healthcare |
|
Moderna, Inc.
MRNA |
36,85 | 1.2 | Healthcare |
|
Mullen Automotive, Inc.
MULN |
2,54 | 1.5 | Consumer Cyclical |
|
Viant Technology Inc.
DSP |
16,21 | 1.0 | Technology |
|
Robinhood Markets, Inc.
HOOD |
32,32 | 2.2 | Technology |
|
Karooooo Ltd.
KARO |
39,60 | 3.5 | Technology |
|
Fusion Fuel Green PLC
HTOO |
0,38 | 1.2 | Utilities |
|
Fidelity D & D Bancorp, Inc.
FDBC |
54,91 | 2.5 | Financial Services |
|
HarborOne Bancorp, Inc.
HONE |
13,11 | 2.5 | Financial Services |
|
Innodata Inc.
INOD |
36,75 | 0.8 | Technology |
|
James River Group Holdings, Ltd.
JRVR |
4,63 | 3.0 | Financial Services |
|
Hawthorn Bancshares, Inc.
HWBK |
30,40 | 2.8 | Financial Services |
|
Lands' End, Inc.
LE |
15,40 | 1.0 | Consumer Cyclical |
|
Lilium N.V.
LILM |
0,05 | 1.0 | Industrials |
|
The Liberty SiriusXM Group
LSXMA |
22,29 | 2.5 | Communication Serv |
|
The Liberty SiriusXM Group
LSXMK |
22,29 | 2.5 | Communication Serv |
|
Greenwich LifeSciences, Inc.
GLSI |
12,56 | 0.5 | Healthcare |
|
Green Plains Inc.
GPRE |
10,91 | 0.8 | Basic Materials |
|
Limoneira Company
LMNR |
26,39 | 2.0 | Consumer Defensive |
|
Heritage Financial Corporation
HFWA |
26,16 | 2.5 | Financial Services |
|
MaxLinear, Inc.
MXL |
14,30 | 0.8 | Technology |
|
indie Semiconductor, Inc.
INDI |
4,46 | 2.2 | Technology |
|
Origin Materials, Inc.
ORGN |
1,09 | 1.2 | Basic Materials |
|
Mid Penn Bancorp, Inc.
MPB |
31,62 | 3.0 | Financial Services |
|
Immersion Corporation
IMMR |
8,47 | 2.5 | Technology |
|
Distribution Solutions Group, Inc.
DSGR |
37,61 | 1.5 | Industrials |
|
Lightbridge Corporation
LTBR |
6,48 | 1.5 | Industrials |
|
Five Below, Inc.
FIVE |
87,02 | 1.5 | Consumer Cyclical |
|
Geospace Technologies Corporation
GEOS |
12,69 | 0.8 | Energy |
|
MarketWise, Inc.
MKTW |
0,50 | 2.2 | Technology |
|
Hitek Global Inc.
HKIT |
1,32 | 2.5 | Technology |
|
Karyopharm Therapeutics Inc.
KPTI |
0,81 | 1.8 | Healthcare |
|
Lincoln Educational Services Corporation
LINC |
15,19 | 2.2 | Consumer Defensive |
|
Lam Research Corporation
LRCX |
70,05 | 2.5 | Technology |
|
Innoviz Technologies Ltd.
INVZ |
0,49 | 1.5 | Consumer Cyclical |
|
Mobileye Global Inc.
MBLY |
14,99 | 1.2 | Consumer Cyclical |
|
Goosehead Insurance, Inc
GSHD |
119,08 | 2.0 | Financial Services |
|
Kala Pharmaceuticals, Inc.
KALA |
6,70 | 2.0 | Healthcare |
|
Plug Power Inc.
PLUG |
1,87 | 1.2 | Industrials |
|
Rallybio Corporation
RLYB |
0,99 | 1.2 | Healthcare |
|
MYR Group Inc.
MYRG |
146,81 | 2.2 | Industrials |
|
Freshpet, Inc.
FRPT |
150,00 | 1.5 | Consumer Defensive |
|
InterDigital, Inc.
IDCC |
182,07 | 2.5 | Technology |
|
Grifols, S.A.
GRFS |
9,47 | 0.5 | Healthcare |
|
Horizon Bancorp, Inc.
HBNC |
18,27 | 3.0 | Financial Services |
|
Mercury Systems, Inc.
MRCY |
39,32 | 1.2 | Industrials |
|
Femasys Inc.
FEMY |
0,95 | 1.8 | Healthcare |
|
Infinera Corporation
INFN |
6,64 | 0.0 | Technology |
|
Intel Corporation
INTC |
24,35 | 1.8 | Technology |
|
Grid Dynamics Holdings, Inc.
GDYN |
16,25 | 1.2 | Technology |
|
AEye, Inc.
LIDR |
1,00 | 1.2 | Consumer Cyclical |
|
DexCom, Inc.
DXCM |
75,88 | 2.2 | Healthcare |
|
First Interstate BancSystem, Inc.
FIBK |
33,14 | 3.0 | Financial Services |
|
First Citizens BancShares, Inc.
FCNCA |
2.200,46 | 3.5 | Financial Services |
|
Great Lakes Dredge & Dock Corporation
GLDD |
11,94 | 0.5 | Industrials |
|
Johnson Outdoors Inc.
JOUT |
32,93 | 3.2 | Consumer Cyclical |
|
Genasys Inc.
GNSS |
3,87 | 1.8 | Technology |
|
LPL Financial Holdings Inc.
LPLA |
314,02 | 2.8 | Financial Services |
|
Funko, Inc.
FNKO |
10,39 | 0.5 | Consumer Cyclical |
|
Heritage Global Inc.
HGBL |
1,63 | 2.8 | Financial Services |
|
Greenidge Generation Holdings Inc.
GREE |
2,67 | 1.8 | Financial Services |
|
Heidrick & Struggles International, Inc.
HSII |
44,78 | 2.0 | Industrials |
|
Immunocore Holdings plc
IMCR |
31,59 | 1.0 | Healthcare |
|
FS Bancorp, Inc.
FSBW |
46,47 | 3.0 | Financial Services |
|
Grosvenor Capital Management, L.P.
GCMG |
11,68 | 1.8 | Financial Services |
|
Eton Pharmaceuticals, Inc.
ETON |
10,02 | 0.5 | Healthcare |
|
IES Holdings, Inc.
IESC |
258,02 | 2.2 | Industrials |
|
Digimarc Corporation
DMRC |
27,17 | 1.0 | Technology |
|
Fossil Group, Inc.
FOSL |
1,30 | 0.8 | Consumer Cyclical |
|
Forward Air Corporation
FWRD |
34,52 | 2.5 | Industrials |
|
Kingsoft Cloud Holdings Limited
KC |
5,05 | 1.0 | Technology |
|
Lakeland Industries, Inc.
LAKE |
20,41 | 2.5 | Consumer Cyclical |
|
Lamar Advertising Company
LAMR |
126,35 | 2.5 | Real Estate |
|
LifeStance Health Group, Inc.
LFST |
7,14 | 2.0 | Healthcare |
|
NXP Semiconductors N.V.
NXPI |
217,04 | 3.0 | Technology |
|
First Guaranty Bancshares, Inc.
FGBI |
12,05 | 2.5 | Financial Services |
|
EDAP TMS S.A.
EDAP |
2,45 | 0.8 | Healthcare |
|
GE HealthCare Technologies Inc.
GEHC |
81,76 | 2.0 | Healthcare |
|
Intrusion Inc.
INTZ |
0,67 | 2.2 | Technology |
|
KVH Industries, Inc.
KVHI |
5,11 | 2.2 | Technology |
|
Outset Medical, Inc.
OM |
0,79 | 1.2 | Healthcare |
|
Republic Bancorp, Inc.
RBCAA |
76,21 | 2.5 | Financial Services |
|
Epsilon Energy Ltd.
EPSN |
5,89 | 2.2 | Energy |
|
Keros Therapeutics, Inc.
KROS |
56,62 | 1.2 | Healthcare |
|
Fiesta Restaurant Group, Inc.
FRGI |
8,50 | 0.2 | Consumer Cyclical |
|
Ebix, Inc.
EBIX |
1,16 | 1.8 | Technology |
|
National Vision Holdings, Inc.
EYE |
11,03 | 1.0 | Consumer Cyclical |
|
Eyenovia, Inc.
EYEN |
0,10 | 0.2 | Healthcare |
|
German American Bancorp, Inc.
GABC |
45,61 | 3.5 | Financial Services |
|
Hall of Fame Resort & Entertainment Company
HOFV |
1,19 | 1.2 | Communication Serv |
|
Marqeta, Inc.
MQ |
3,93 | 0.8 | Technology |
|
Kymera Therapeutics, Inc.
KYMR |
41,96 | 1.0 | Healthcare |
|
Gamida Cell Ltd.
GMDA |
0,03 | 1.8 | Healthcare |
|
Hyzon Motors Inc.
HYZN |
1,37 | 1.0 | Consumer Cyclical |
|
Ionis Pharmaceuticals, Inc.
IONS |
34,34 | 0.0 | Healthcare |
|
Hooker Furnishings Corporation
HOFT |
17,83 | 1.8 | Consumer Cyclical |
|
Ispire Technology Inc.
ISPR |
6,52 | 0.0 | Consumer Defensive |
|
KalVista Pharmaceuticals, Inc.
KALV |
9,49 | 1.0 | Healthcare |
|
Pegasystems Inc.
PEGA |
86,55 | 1.0 | Technology |
|
RadNet, Inc.
RDNT |
79,58 | 1.0 | Healthcare |
|
Illumina, Inc.
ILMN |
135,05 | 1.0 | Healthcare |
|
Inhibrx Biosciences, Inc.
INBX |
13,83 | 1.5 | Healthcare |
|
Lucid Group, Inc.
LCID |
2,01 | 1.0 | Consumer Cyclical |
|
Mustang Bio, Inc.
MBIO |
0,23 | 1.2 | Healthcare |
|
Equinix, Inc.
EQIX |
897,37 | 2.5 | Real Estate |
|
Etsy, Inc.
ETSY |
49,63 | 1.8 | Consumer Cyclical |
|
Evolus, Inc.
EOLS |
12,11 | 1.5 | Healthcare |
|
EBET, Inc.
EBET |
0,00 | 1.2 | Consumer Cyclical |
|
ECARX Holdings, Inc.
ECX |
1,72 | 1.8 | Consumer Cyclical |
|
First Business Financial Services, Inc.
FBIZ |
49,82 | 3.2 | Financial Services |
|
1-800-FLOWERS.COM, Inc.
FLWS |
7,80 | 0.8 | Consumer Cyclical |
|
European Wax Center, Inc.
EWCZ |
5,90 | 2.0 | Consumer Defensive |
|
Gen Digital Inc.
GEN |
29,58 | 2.5 | Technology |
|
Honeywell International Inc.
HON |
228,99 | 2.2 | Industrials |
|
Harmony Biosciences Holdings, Inc.
HRMY |
33,22 | 2.8 | Healthcare |
|
Jasper Therapeutics, Inc.
JSPR |
20,43 | 1.2 | Healthcare |
|
Kingstone Companies, Inc.
KINS |
10,95 | 1.0 | Financial Services |
|
Liberty TripAdvisor Holdings, Inc.
LTRPA |
0,40 | 2.0 | Communication Serv |
|
Malibu Boats, Inc.
MBUU |
41,22 | 2.0 | Consumer Cyclical |
|
Ocugen, Inc.
OCGN |
0,94 | 1.0 | Healthcare |
|
Eagle Pharmaceuticals, Inc.
EGRX |
0,90 | 1.8 | Healthcare |
|
Harrow Health, Inc.
HROW |
39,01 | 0.2 | Healthcare |
|
Farmer Bros. Co.
FARM |
2,02 | 0.5 | Consumer Defensive |
|
FARO Technologies, Inc.
FARO |
25,06 | 1.2 | Technology |
|
First Financial Bankshares, Inc.
FFIN |
41,34 | 2.0 | Financial Services |
|
EQRx, Inc.
EQRX |
2,34 | 1.2 | Healthcare |
|
Gorilla Technology Group Inc.
GRRR |
4,12 | 0.8 | Technology |
|
KLA Corporation
KLAC |
614,46 | 2.8 | Technology |
|
LCNB Corp.
LCNB |
16,84 | 2.8 | Financial Services |
|
Middlesex Water Company
MSEX |
66,98 | 3.2 | Utilities |
|
StealthGas Inc.
GASS |
5,74 | 2.0 | Industrials |
|
Iteris, Inc.
ITI |
7,19 | 1.5 | Technology |
|
Flushing Financial Corporation
FFIC |
17,56 | 2.5 | Financial Services |
|
The Ensign Group, Inc.
ENSG |
143,49 | 3.0 | Healthcare |
|
First Northwest Bancorp
FNWB |
10,80 | 2.5 | Financial Services |
|
EverQuote, Inc.
EVER |
17,80 | 0.8 | Communication Serv |
|
Grindrod Shipping Holdings Ltd.
GRIN |
14,20 | 1.8 | Industrials |
|
Galapagos NV
GLPG |
26,80 | 1.2 | Healthcare |
|
aTyr Pharma, Inc.
LIFE |
1,90 | 1.2 | Healthcare |
|
MasterCraft Boat Holdings, Inc.
MCFT |
20,66 | 2.0 | Consumer Cyclical |
|
Forte Biosciences, Inc.
FBRX |
5,84 | 1.2 | Healthcare |
|
KWESST Micro Systems Inc.
KWESW |
0,01 | 1.0 | Industrials |
|
Faraday Future Intelligent Electric Inc.
FFIE |
1,26 | 1.0 | Consumer Cyclical |
|
HIVE Blockchain Technologies Ltd.
HIVE |
4,43 | 1.2 | Financial Services |
|
IRadimed Corporation
IRMD |
51,99 | 3.0 | Healthcare |
|
Intra-Cellular Therapies, Inc.
ITCI |
83,42 | 1.2 | Healthcare |
|
Mirum Pharmaceuticals, Inc.
MIRM |
44,50 | 1.0 | Healthcare |
|
Mineralys Therapeutics, Inc.
MLYS |
11,48 | 1.8 | Healthcare |
|
Green Plains Partners LP
GPP |
12,31 | 2.5 | Energy |
|
Geron Corporation
GERN |
3,66 | 0.5 | Healthcare |
|
Ikena Oncology, Inc.
IKNA |
1,69 | 1.2 | Healthcare |
|
KLX Energy Services Holdings, Inc.
KLXE |
5,44 | 1.2 | Energy |
|
Sanara MedTech Inc.
SMTI |
34,65 | 1.2 | Healthcare |
|
Integra LifeSciences Holdings Corporation
IART |
22,88 | 1.2 | Healthcare |
|
GSE Systems, Inc.
GVP |
4,59 | 0.5 | Technology |
|
Eargo, Inc.
EAR |
2,57 | 1.8 | Healthcare |
|
I-Mab
IMAB |
1,04 | 1.2 | Healthcare |
|
Heritage-Crystal Clean, Inc
HCCI |
45,51 | 2.2 | Industrials |
|
Horizon Technology Finance Corporation
HRZN |
9,17 | 2.2 | Financial Services |
|
Hurco Companies, Inc.
HURC |
21,45 | 2.0 | Industrials |
|
IceCure Medical Ltd
ICCM |
0,61 | 1.0 | Healthcare |
|
IGM Biosciences, Inc.
IGMS |
9,47 | 1.0 | Healthcare |
|
Incyte Corporation
INCY |
75,87 | 2.2 | Healthcare |
|
Lattice Semiconductor Corporation
LSCC |
49,23 | 2.8 | Technology |
|
Landsea Homes Corporation
LSEA |
10,49 | 2.2 | Real Estate |
|
MidWestOne Financial Group, Inc.
MOFG |
32,38 | 2.8 | Financial Services |
|
Midland States Bancorp, Inc.
MSBI |
26,71 | 3.5 | Financial Services |
|
Jerash Holdings (US), Inc.
JRSH |
3,30 | 2.5 | Consumer Cyclical |
|
Kforce Inc.
KFRC |
58,18 | 2.8 | Industrials |
|
FLJ Group Limited
FLJ |
0,82 | 1.8 | Real Estate |
|
monday.com Ltd.
MNDY |
262,89 | 1.2 | Technology |
|
MiMedx Group, Inc.
MDXG |
9,28 | 0.5 | Healthcare |
|
Esquire Financial Holdings, Inc.
ESQ |
71,76 | 3.5 | Financial Services |
|
The First Bancorp, Inc.
FNLC |
28,74 | 3.2 | Financial Services |
|
GSI Technology, Inc.
GSIT |
2,51 | 1.0 | Technology |
|
Five Star Bancorp
FSBC |
32,80 | 3.2 | Financial Services |
|
Inogen, Inc.
INGN |
10,05 | 1.2 | Healthcare |
|
Standard BioTools Inc.
LAB |
1,58 | 1.8 | Healthcare |
|
Lulu's Fashion Lounge Holdings, Inc.
LVLU |
1,43 | 1.0 | Consumer Cyclical |
|
MetroCity Bankshares, Inc.
MCBS |
33,91 | 3.0 | Financial Services |
|
Maiden Holdings, Ltd.
MHLD |
1,61 | 1.0 | Financial Services |
|
Manitex International, Inc.
MNTX |
5,73 | 2.0 | Industrials |
|
MSP Recovery, Inc.
LIFW |
0,07 | 0.2 | Healthcare |
|
4D Molecular Therapeutics, Inc.
FDMT |
8,83 | 1.8 | Healthcare |
|
Gambling.com Group Limited
GAMB |
11,77 | 2.2 | Consumer Cyclical |
|
Himax Technologies, Inc.
HIMX |
5,18 | 2.0 | Technology |
|
Hillman Solutions Corp.
HLMN |
10,76 | 1.2 | Industrials |
|
International Bancshares Corporation
IBOC |
70,89 | 3.2 | Financial Services |
|
Landstar System, Inc.
LSTR |
182,82 | 2.8 | Industrials |
|
LegalZoom.com, Inc.
LZ |
7,73 | 1.5 | Industrials |
|
ETAO International Co., Ltd.
ETAO |
1,91 | 1.0 | Healthcare |
|
First Bancorp
FBNC |
45,75 | 3.2 | Financial Services |
|
EverCommerce Inc.
EVCM |
11,12 | 1.2 | Technology |
|
First Mid Bancshares, Inc.
FMBH |
41,99 | 3.8 | Financial Services |
|
Formula One Group
FWONK |
81,61 | 2.0 | Communication Serv |
|
GH Research PLC
GHRS |
9,09 | 1.0 | Healthcare |
|
The Goodyear Tire & Rubber Company
GT |
9,27 | 1.0 | Consumer Cyclical |
|
Mercer International Inc.
MERC |
6,20 | 1.8 | Basic Materials |
|
Hycroft Mining Holding Corporation
HYMC |
2,46 | 0.5 | Basic Materials |
|
Integral Ad Science Holding Corp.
IAS |
10,11 | 2.0 | Communication Serv |
|
IDEAYA Biosciences, Inc.
IDYA |
26,64 | 1.0 | Healthcare |
|
Intevac, Inc.
IVAC |
2,58 | 2.0 | Industrials |
|
Werner Enterprises, Inc.
WERN |
39,62 | 2.8 | Industrials |
|
ENGlobal Corporation
ENG |
1,27 | 0.2 | Industrials |
|
Maravai LifeSciences Holdings, Inc.
MRVI |
4,42 | 1.5 | Healthcare |
|
Enphase Energy, Inc.
ENPH |
59,52 | 2.2 | Energy |
|
G-III Apparel Group, Ltd.
GIII |
30,33 | 1.2 | Consumer Cyclical |
|
iCAD, Inc.
ICAD |
1,64 | 1.0 | Healthcare |
|
LogicMark, Inc.
LGMK |
0,10 | 1.2 | Industrials |
|
Ligand Pharmaceuticals Incorporated
LGND |
111,71 | 1.2 | Healthcare |
|
The Dixie Group, Inc.
DXYN |
0,69 | 1.0 | Consumer Cyclical |
|
Eagle Bancorp, Inc.
EGBN |
28,85 | 2.5 | Financial Services |
|
Immunome, Inc.
IMNM |
9,91 | 0.5 | Healthcare |
|
Liquidia Corporation
LQDA |
9,84 | 1.8 | Healthcare |
|
Hut 8 Mining Corp.
HUT |
25,26 | 1.0 | Financial Services |
|
Frequency Therapeutics, Inc.
FREQ |
0,30 | 2.2 | Healthcare |
|
Ingles Markets, Incorporated
IMKTA |
70,05 | 3.5 | Consumer Defensive |
|
Kura Oncology, Inc.
KURA |
15,92 | 2.2 | Healthcare |
|
Luther Burbank Corporation
LBC |
9,15 | 1.8 | Financial Services |
|
La Rosa Holding Corp. Common Stock
LRHC |
0,76 | 0.0 | Real Estate |
|
The ONE Group Hospitality, Inc.
STKS |
3,02 | 1.2 | Consumer Cyclical |
|
DermTech, Inc.
DMTK |
0,09 | 1.5 | Healthcare |
|
DURECT Corporation
DRRX |
1,01 | 0.5 | Healthcare |
|
GLOBALFOUNDRIES Inc.
GFS |
41,29 | 1.8 | Technology |
|
Liberty Broadband Corporation
LBRDA |
87,64 | 1.8 | Communication Serv |
|
Marchex, Inc.
MCHX |
1,70 | 1.0 | Communication Serv |
|
DiaMedica Therapeutics Inc.
DMAC |
4,01 | 1.0 | Healthcare |
|
Digital World Acquisition Corp.
DWAC |
49,95 | 1.0 | Financial Services |
|
Daseke, Inc.
DSKE |
8,29 | 1.2 | Industrials |
|
GrowGeneration Corp.
GRWG |
1,68 | 1.5 | Consumer Cyclical |
|
Hawkins, Inc.
HWKN |
123,60 | 3.2 | Basic Materials |
|
JOANN Inc.
JOAN |
0,10 | 2.0 | Consumer Cyclical |
|
Kelly Services, Inc.
KELYA |
14,39 | 2.2 | Industrials |
|
Independent Bank Corporation
IBCP |
37,74 | 4.5 | Financial Services |
|
IDEXX Laboratories, Inc.
IDXX |
420,91 | 2.5 | Healthcare |
|
LENSAR, Inc.
LNSR |
7,08 | 1.2 | Healthcare |
|
Alliant Energy Corporation
LNT |
60,98 | 4.0 | Utilities |
|
Xperi Holding Corporation
XPER |
8,10 | 1.0 | Technology |
|
Freedom Holding Corp.
FRHC |
116,51 | 2.0 | Financial Services |
|
Turtle Beach Corporation
HEAR |
14,86 | 1.0 | Technology |
|
HomeTrust Bancshares, Inc.
HTBI |
37,34 | 3.0 | Financial Services |
|
Heritage Commerce Corp
HTBK |
10,65 | 3.0 | Financial Services |
|
KORU Medical Systems, Inc.
KRMD |
3,17 | 0.5 | Healthcare |
|
EUDA Health Holdings Limited
EUDA |
4,19 | 2.0 | Healthcare |
|
Extreme Networks, Inc.
EXTR |
15,61 | 2.2 | Technology |
|
Golar LNG Limited
GLNG |
34,00 | 1.2 | Energy |
|
Greenland Technologies Holding Corporation
GTEC |
2,20 | 2.2 | Industrials |
|
Nuvalent, Inc.
NUVL |
86,88 | 0.5 | Healthcare |
|
SmartFinancial, Inc.
SMBK |
35,93 | 3.5 | Financial Services |
|
Sun Country Airlines Holdings, Inc.
SNCY |
14,89 | 1.5 | Industrials |
|
Fortinet, Inc.
FTNT |
94,20 | 2.2 | Technology |
|
Evergy, Inc.
EVRG |
63,76 | 2.8 | Utilities |
|
GDS Holdings Limited
GDS |
21,96 | 1.8 | Technology |
|
The Kraft Heinz Company
KHC |
31,14 | 2.8 | Consumer Defensive |
|
The First of Long Island Corporation
FLIC |
13,92 | 2.0 | Financial Services |
|
Farmers National Banc Corp.
FMNB |
15,31 | 2.5 | Financial Services |
|
Li Auto Inc.
LI |
22,72 | 2.5 | Consumer Cyclical |
|
Golub Capital BDC, Inc.
GBDC |
15,40 | 2.2 | Financial Services |
|
ICON Public Limited Company
ICLR |
189,64 | 2.2 | Healthcare |
|
Innovative Solutions and Support, Inc.
ISSC |
7,50 | 2.8 | Industrials |
|
Encore Capital Group, Inc.
ECPG |
49,22 | 0.5 | Financial Services |
|
First Hawaiian, Inc.
FHB |
27,20 | 2.2 | Financial Services |
|
Entrada Therapeutics, Inc.
TRDA |
17,85 | 1.0 | Healthcare |
|
The Descartes Systems Group Inc.
DSGX |
111,41 | 3.0 | Technology |
|
First Community Bankshares, Inc.
FCBC |
45,70 | 2.8 | Financial Services |
|
Generation Bio Co.
GBIO |
1,54 | 1.2 | Healthcare |
|
Financial Institutions, Inc.
FISI |
26,83 | 3.2 | Financial Services |
|
Fox Corporation
FOXA |
45,64 | 2.8 | Communication Serv |
|
Fox Factory Holding Corp.
FOXF |
32,17 | 2.2 | Consumer Cyclical |
|
Gilat Satellite Networks Ltd.
GILT |
5,03 | 1.2 | Technology |
|
Grom Social Enterprises, Inc.
GROM |
0,00 | 1.2 | Communication Serv |
|
Helen of Troy Limited
HELE |
64,92 | 1.8 | Consumer Defensive |
|
Monte Rosa Therapeutics, Inc.
GLUE |
7,74 | 1.2 | Healthcare |
|
Strategic Education, Inc.
STRA |
95,56 | 2.0 | Consumer Defensive |
|
Farmmi, Inc.
FAMI |
0,27 | 1.8 | Consumer Defensive |
|
Great Southern Bancorp, Inc.
GSBC |
63,30 | 2.5 | Financial Services |
|
EyePoint Pharmaceuticals, Inc.
EYPT |
9,17 | 0.8 | Healthcare |
|
FirstService Corporation
FSV |
186,16 | 2.5 | Real Estate |
|
Fidus Investment Corporation
FDUS |
20,45 | 3.2 | Financial Services |
|
Gogo Inc.
GOGO |
7,54 | 0.8 | Communication Serv |
|
Global Water Resources, Inc.
GWRS |
12,59 | 2.5 | Utilities |
|
Inozyme Pharma, Inc.
INZY |
3,13 | 1.2 | Healthcare |
|
Melco Resorts & Entertainment Limited
MLCO |
6,12 | 2.0 | Consumer Cyclical |
|
First Community Corporation
FCCO |
24,25 | 3.0 | Financial Services |
|
Flex Ltd.
FLEX |
37,20 | 1.5 | Technology |
|
Frontdoor, Inc.
FTDR |
54,87 | 2.0 | Consumer Cyclical |
|
First United Corporation
FUNC |
34,62 | 2.8 | Financial Services |
|
Madrigal Pharmaceuticals, Inc.
MDGL |
288,58 | 0.2 | Healthcare |
|
MaxCyte, Inc.
MXCT |
3,42 | 1.2 | Healthcare |
|
OFS Capital Corporation
OFS |
8,02 | 2.2 | Financial Services |
|
DocuSign, Inc.
DOCU |
79,11 | 1.0 | Technology |
|
Hope Bancorp, Inc.
HOPE |
13,51 | 2.8 | Financial Services |
|
H World Group Limited
HTHT |
35,81 | 1.0 | Consumer Cyclical |
|
Heartland Financial USA, Inc.
HTLF |
65,58 | 3.0 | Financial Services |
|
Independent Bank Corp.
INDB |
72,22 | 2.5 | Financial Services |
|
Kaltura, Inc.
KLTR |
2,04 | 0.5 | Technology |
|
Marriott International, Inc.
MAR |
278,78 | 1.8 | Consumer Cyclical |
|
Marathon Digital Holdings, Inc.
MARA |
21,07 | 0.5 | Financial Services |
|
Mirati Therapeutics, Inc.
MRTX |
58,70 | 0.8 | Healthcare |
|
Marvell Technology, Inc.
MRVL |
87,83 | 1.0 | Technology |
|
SEI Investments Company
SEIC |
80,23 | 2.8 | Financial Services |
|
Eos Energy Enterprises, Inc.
EOSE |
2,19 | 1.8 | Industrials |
|
Flywire Corporation
FLYW |
21,93 | 1.8 | Technology |
|
Entegris, Inc.
ENTG |
97,67 | 1.8 | Technology |
|
Gevo, Inc.
GEVO |
1,43 | 1.2 | Basic Materials |
|
Gilead Sciences, Inc.
GILD |
88,40 | 2.2 | Healthcare |
|
Sohu.com Limited
SOHU |
12,65 | 1.2 | Technology |
|
Maxeon Solar Technologies, Ltd.
MAXN |
9,98 | 1.0 | Energy |
|
MeiraGTx Holdings plc
MGTX |
6,48 | 0.8 | Healthcare |
|
First Western Financial, Inc.
MYFW |
20,44 | 2.0 | Financial Services |
|
DZS Inc.
DZSI |
0,66 | 1.2 | Technology |
|
Eltek Ltd.
ELTK |
11,01 | 1.8 | Technology |
|
Enliven Therapeutics, Inc.
ELVN |
24,41 | 0.8 | Healthcare |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC |
7,97 | 1.5 | Technology |
|
Ferroglobe PLC
GSM |
4,23 | 1.8 | Basic Materials |
|
Intellicheck, Inc.
IDN |
2,39 | 1.8 | Technology |
|
Legacy Housing Corporation
LEGH |
25,89 | 2.8 | Consumer Cyclical |
|
Monarch Casino & Resort, Inc.
MCRI |
83,18 | 2.5 | Consumer Cyclical |
|
Hello Group Inc.
MOMO |
6,72 | 3.5 | Communication Serv |
|
My Size, Inc.
MYSZ |
1,53 | 1.8 | Technology |
|
Merit Medical Systems, Inc.
MMSI |
101,83 | 1.8 | Healthcare |
|
Denali Therapeutics Inc.
DNLI |
25,05 | 1.0 | Healthcare |
|
Five9, Inc.
FIVN |
38,07 | 1.0 | Technology |
|
FuelCell Energy, Inc.
FCEL |
6,16 | 1.8 | Industrials |
|
L.B. Foster Company
FSTR |
26,49 | 1.0 | Industrials |
|
Gritstone bio, Inc.
GRTS |
0,03 | 0.8 | Healthcare |
|
Hancock Whitney Corporation
HWC |
58,45 | 2.5 | Financial Services |
|
G1 Therapeutics, Inc.
GTHX |
7,16 | 2.2 | Healthcare |
|
HireQuest, Inc.
HQI |
14,30 | 2.2 | Industrials |
|
ICF International, Inc.
ICFI |
137,20 | 2.2 | Industrials |
|
Kandi Technologies Group, Inc.
KNDI |
1,25 | 1.5 | Consumer Cyclical |
|
Mondee Holdings, Inc.
MOND |
1,15 | 2.0 | Consumer Cyclical |
|
Edgio, Inc.
EGIO |
1,11 | 1.0 | Technology |
|
Lifecore Biomedical, Inc.
LFCR |
6,40 | 1.2 | Healthcare |
|
Immunic, Inc.
IMUX |
1,06 | 1.2 | Healthcare |
|
Kodiak Sciences Inc.
KOD |
5,53 | 2.2 | Healthcare |
|
Luminar Technologies, Inc.
LAZR |
0,98 | 2.2 | Consumer Cyclical |
|
Exact Sciences Corporation
EXAS |
49,33 | 0.5 | Healthcare |
|
Hudson Technologies, Inc.
HDSN |
5,95 | 2.0 | Basic Materials |
|
eHealth, Inc.
EHTH |
4,78 | 1.2 | Financial Services |
|
Gladstone Capital Corporation
GLAD |
25,94 | 2.2 | Financial Services |
|
Gossamer Bio, Inc.
GOSS |
0,74 | 2.2 | Healthcare |
|
The Eastern Company
EML |
27,50 | 2.2 | Industrials |
|
Navient Corporation SR NT 6% 121543
JSM |
20,08 | 2.0 | Financial Services |
|
Lincoln Electric Holdings, Inc.
LECO |
206,10 | 3.2 | Industrials |
|
Lyell Immunopharma, Inc.
LYEL |
1,10 | 1.2 | Healthcare |
|
Lyft, Inc.
LYFT |
18,12 | 0.0 | Technology |
|
Mind Medicine (MindMed) Inc.
MNMD |
7,76 | 1.0 | Healthcare |
|
Open Lending Corporation
LPRO |
6,27 | 1.8 | Financial Services |
|
Martin Midstream Partners L.P.
MMLP |
3,97 | 1.5 | Energy |
|
MediciNova, Inc.
MNOV |
1,83 | 1.0 | Healthcare |
|
Enstar Group Limited
ESGR |
323,71 | 1.8 | Financial Services |
|
Leslie's, Inc.
LESL |
3,02 | 3.0 | Consumer Cyclical |
|
Kezar Life Sciences, Inc.
KZR |
7,46 | 1.2 | Healthcare |
|
MarketAxess Holdings Inc.
MKTX |
261,65 | 3.2 | Financial Services |
|
Montauk Renewables, Inc.
MNTK |
4,12 | 1.5 | Utilities |
|
Knightscope, Inc.
KSCP |
19,97 | 1.8 | Industrials |
|
Manhattan Associates, Inc.
MANH |
272,62 | 3.0 | Technology |
|
Icosavax, Inc.
ICVX |
15,31 | 1.0 | Healthcare |
|
Innoviva, Inc.
INVA |
18,90 | 1.2 | Healthcare |
|
Patrick Industries, Inc.
PATK |
128,50 | 2.8 | Consumer Cyclical |
|
iRobot Corporation
IRBT |
6,21 | 1.2 | Consumer Cyclical |
|
Laureate Education, Inc.
LAUR |
18,51 | 2.2 | Consumer Defensive |
|
Magnite, Inc.
MGNI |
15,85 | 1.2 | Communication Serv |
|
MacroGenics, Inc.
MGNX |
3,57 | 2.0 | Healthcare |
|
WM Technology, Inc.
MAPS |
0,99 | 0.5 | Technology |
|
Whole Earth Brands, Inc.
FREE |
4,87 | 1.0 | Consumer Defensive |
|
Garrett Motion Inc.
GTX |
7,85 | 2.0 | Consumer Cyclical |
|
Fate Therapeutics, Inc.
FATE |
2,02 | 1.2 | Healthcare |
|
Gracell Biotechnologies Inc.
GRCL |
10,25 | 1.0 | Healthcare |
|
JFrog Ltd.
FROG |
30,72 | 1.5 | Technology |
|
Halozyme Therapeutics, Inc.
HALO |
45,65 | 2.2 | Healthcare |
|
Methanex Corporation
MEOH |
42,64 | 1.8 | Basic Materials |
|
BRP Inc.
DOOO |
48,09 | 3.0 | Consumer Cyclical |
|
J&J Snack Foods Corp.
JJSF |
161,77 | 2.8 | Consumer Defensive |
|
Landmark Bancorp, Inc.
LARK |
22,06 | 2.8 | Financial Services |
|
Lindblad Expeditions Holdings, Inc.
LIND |
13,12 | 2.2 | Consumer Cyclical |
|
HealthStream, Inc.
HSTM |
31,39 | 2.2 | Healthcare |
|
First Solar, Inc.
FSLR |
190,45 | 1.5 | Energy |
|
Jaguar Health, Inc.
JAGX |
0,96 | 0.5 | Healthcare |
|
Mobilicom Ltd
MOB |
1,32 | 1.8 | Technology |
|
Escalade, Incorporated
ESCA |
14,39 | 1.8 | Consumer Cyclical |
|
Harvard Bioscience, Inc.
HBIO |
2,14 | 0.5 | Healthcare |
|
JanOne Inc.
JAN |
2,23 | 1.2 | Industrials |
|
Micron Technology, Inc.
MU |
96,34 | 1.0 | Technology |
|
Marinus Pharmaceuticals, Inc.
MRNS |
0,30 | 0.5 | Healthcare |
|
908 Devices Inc.
MASS |
2,39 | 1.5 | Healthcare |
|
T Stamp Inc.
IDAI |
0,19 | 1.5 | Technology |
|
Intapp, Inc.
INTA |
56,13 | 1.2 | Technology |
|
Gaia, Inc.
GAIA |
5,96 | 1.8 | Communication Serv |
|
Energy Recovery, Inc.
ERII |
18,75 | 2.2 | Industrials |
|
Lakeland Financial Corporation
LKFN |
73,22 | 3.0 | Financial Services |
|
Matrix Service Company
MTRX |
12,52 | 1.0 | Industrials |
|
Gaming and Leisure Properties, Inc.
GLPI |
49,19 | 2.8 | Real Estate |
|
LKQ Corporation
LKQ |
38,20 | 2.2 | Consumer Cyclical |
|
Molekule Group, Inc.
MKUL |
0,05 | 1.5 | Industrials |
|
Kimball Electronics, Inc.
KE |
19,09 | 2.0 | Industrials |
|
Lululemon Athletica Inc.
LULU |
320,01 | 2.8 | Consumer Cyclical |
|
Mattel, Inc.
MAT |
18,67 | 0.8 | Consumer Cyclical |
|
JAKKS Pacific, Inc.
JAKK |
27,10 | 3.0 | Consumer Cyclical |
|
Microvast Holdings, Inc.
MVST |
0,72 | 2.0 | Industrials |
|
ICU Medical, Inc.
ICUI |
167,86 | 0.8 | Healthcare |
|
Genelux Corporation
GNLX |
2,36 | 1.0 | Healthcare |
|
LSI Industries Inc.
LYTS |
20,07 | 3.0 | Technology |
|
Middlefield Banc Corp.
MBCN |
29,88 | 2.5 | Financial Services |
|
FTAI Infrastructure Inc.
FIP |
8,43 | 1.0 | Industrials |
|
Investar Holding Corporation
ISTR |
23,59 | 2.5 | Financial Services |
|
Kornit Digital Ltd.
KRNT |
31,03 | 1.2 | Industrials |
|
MannKind Corporation
MNKD |
6,80 | 2.0 | Healthcare |
|
MGE Energy, Inc.
MGEE |
104,86 | 3.5 | Utilities |
|
Maris-Tech Ltd.
MTEK |
1,78 | 1.8 | Technology |
|
Grab Holdings Limited
GRAB |
4,73 | 1.8 | Technology |
|
Duluth Holdings Inc.
DLTH |
3,50 | 1.0 | Consumer Cyclical |
|
Enterprise Financial Services Corp
EFSCP |
20,70 | 2.0 | Financial Services |
|
89bio, Inc.
ETNB |
7,93 | 1.2 | Healthcare |
|
Alpha Tau Medical Ltd.
DRTS |
2,23 | 1.0 | Healthcare |
|
Davis Commodities Limited Ordinary Shares
DTCK |
1,00 | 0.0 | Consumer Defensive |
|
eBay Inc.
EBAY |
61,43 | 1.8 | Consumer Cyclical |
|
Galectin Therapeutics Inc.
GALT |
2,77 | 1.8 | Healthcare |
|
Fifth Third Bancorp
FITB |
46,99 | 1.8 | Financial Services |
|
Huntington Bancshares Incorporated
HBAN |
17,69 | 3.8 | Financial Services |
|
Information Services Group, Inc.
III |
3,35 | 2.0 | Technology |
|
Exponent, Inc.
EXPO |
97,40 | 2.8 | Industrials |
|
Gogoro Inc.
GGR |
0,48 | 0.2 | Consumer Cyclical |
|
Design Therapeutics, Inc.
DSGN |
5,80 | 1.2 | Healthcare |
|
Erie Indemnity Company
ERIE |
405,00 | 3.2 | Financial Services |
|
National Beverage Corp.
FIZZ |
48,21 | 2.5 | Consumer Defensive |
|
Immatics N.V.
IMTX |
8,17 | 1.0 | Healthcare |
|
Kearny Financial Corp.
KRNY |
8,21 | 2.0 | Financial Services |
|
Establishment Labs Holdings Inc.
ESTA |
37,79 | 0.2 | Healthcare |
|
Kiniksa Pharmaceuticals, Ltd.
KNSA |
21,29 | 1.5 | Healthcare |
|
Harpoon Therapeutics, Inc.
HARP |
23,01 | 0.8 | Healthcare |
|
Kaiser Aluminum Corporation
KALU |
80,63 | 1.5 | Basic Materials |
|
Enlight Renewable Energy Ltd
ENLT |
16,23 | 0.5 | Utilities |
|
Luna Innovations Incorporated
LUNA |
1,63 | 1.5 | Technology |
|
DraftKings Inc.
DKNG |
39,84 | 0.8 | Consumer Cyclical |
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
HEPS |
2,92 | 2.0 | Consumer Cyclical |
|
Fastenal Company
FAST |
81,85 | 4.0 | Industrials |
|
Logitech International S.A.
LOGI |
77,60 | 2.5 | Technology |
|
LiveVox Holdings, Inc.
LVOX |
3,73 | 1.0 | Technology |
|
Perion Network Ltd.
PERI |
8,38 | 3.2 | Communication Serv |
|
Enlivex Therapeutics Ltd.
ENLV |
1,07 | 1.2 | Healthcare |
|
Inter & Co, Inc.
INTR |
5,99 | 2.2 | Financial Services |
|
HUTCHMED (China) Limited
HCM |
16,74 | 0.5 | Healthcare |
|
Krispy Kreme, Inc.
DNUT |
10,89 | 1.8 | Consumer Defensive |
|
Mondelez International, Inc.
MDLZ |
64,49 | 2.2 | Consumer Defensive |
|
Hydrofarm Holdings Group, Inc.
HYFM |
0,53 | 1.2 | Industrials |
|
Ituran Location and Control Ltd.
ITRN |
26,75 | 3.0 | Technology |
|
LuxUrban Hotels Inc.
LUXH |
0,04 | 1.8 | Consumer Cyclical |
|
Mitek Systems, Inc.
MITK |
8,89 | 1.5 | Technology |
|
Elbit Systems Ltd.
ESLT |
236,88 | 2.0 | Industrials |
|
Independent Bank Group, Inc.
IBTX |
63,57 | 2.2 | Financial Services |
|
Iris Energy Limited
IREN |
10,67 | 1.0 | Financial Services |
|
Sovos Brands, Inc.
SOVO |
22,98 | 0.5 | Consumer Defensive |
|
Gain Therapeutics, Inc.
GANX |
1,85 | 0.8 | Healthcare |
|
GAN Limited
GAN |
1,81 | 0.2 | Consumer Cyclical |
|
The Honest Company, Inc.
HNST |
6,91 | 1.0 | Consumer Cyclical |
|
Everspin Technologies, Inc.
MRAM |
5,87 | 3.0 | Technology |
|
GoPro, Inc.
GPRO |
1,21 | 1.5 | Technology |
|
Energy Services of America Corporation
ESOA |
13,85 | 1.5 | Industrials |
|
Iridium Communications Inc.
IRDM |
28,31 | 0.8 | Communication Serv |
|
Investors Title Company
ITIC |
271,60 | 2.2 | Financial Services |
|
Kaival Brands Innovations Group, Inc.
KAVL |
0,94 | 1.5 | Consumer Defensive |
|
IBEX Limited
IBEX |
19,35 | 2.8 | Technology |
|
John B. Sanfilippo & Son, Inc.
JBSS |
82,88 | 3.0 | Consumer Defensive |
|
Limbach Holdings, Inc.
LMB |
92,09 | 2.2 | Industrials |
|
Falcon's Beyond Global, Inc. Class A Common Stock
FBYD |
9,17 | 0.0 | Industrials |
|
HilleVax, Inc.
HLVX |
1,83 | 1.5 | Healthcare |
|
i3 Verticals, Inc.
IIIV |
24,82 | 0.8 | Technology |
|
Icahn Enterprises L.P.
IEP |
12,48 | 2.2 | Industrials |
|
Grocery Outlet Holding Corp.
GO |
17,82 | 2.0 | Consumer Defensive |
|
HF Foods Group Inc.
HFFG |
3,42 | 1.2 | Consumer Defensive |
|
FirstCash Holdings, Inc
FCFS |
105,77 | 2.8 | Financial Services |
|
Pulmonx Corporation
LUNG |
6,34 | 1.2 | Healthcare |
|
Kronos Bio, Inc.
KRON |
0,85 | 1.8 | Healthcare |
|
First Watch Restaurant Group, Inc.
FWRG |
18,22 | 2.2 | Consumer Cyclical |
|
Gladstone Land Corporation
LAND |
11,99 | 2.2 | Real Estate |
|
Morphic Holding, Inc.
MORF |
56,99 | 1.0 | Healthcare |
|
Hertz Global Holdings, Inc.
HTZWW |
2,29 | 2.5 | Industrials |
|
iSun, Inc.
ISUN |
0,05 | 1.0 | Energy |
|
LiqTech International, Inc.
LIQT |
1,53 | 1.0 | Industrials |
|
Marten Transport, Ltd.
MRTN |
16,88 | 2.5 | Industrials |
|
Hesai Group
HSAI |
4,08 | 1.5 | Consumer Cyclical |
|
Golden Entertainment, Inc.
GDEN |
33,19 | 1.8 | Consumer Cyclical |
|
Dorchester Minerals, L.P.
DMLP |
33,09 | 2.5 | Energy |
|
International General Insurance Holdings Ltd.
IGIC |
24,73 | 3.8 | Financial Services |
|
Disc Medicine, Inc.
IRON |
59,46 | 0.8 | Healthcare |
|
Krystal Biotech, Inc.
KRYS |
170,74 | 0.5 | Healthcare |
|
First Bank
FRBA |
14,71 | 2.8 | Financial Services |
|
Motorcar Parts of America, Inc.
MPAA |
7,02 | 1.8 | Consumer Cyclical |
|
Expensify, Inc.
EXFY |
2,75 | 1.2 | Technology |
|
EZGO Technologies Ltd.
EZGO |
0,92 | 2.0 | Consumer Cyclical |
|
FNCB Bancorp, Inc.
FNCB |
6,75 | 2.8 | Financial Services |
|
HealthEquity, Inc.
HQY |
98,98 | 2.0 | Healthcare |
|
Matthews International Corporation
MATW |
23,86 | 1.5 | Industrials |
|
Mesa Laboratories, Inc.
MLAB |
102,44 | 1.8 | Technology |
|
Health Catalyst, Inc.
HCAT |
7,65 | 1.5 | Healthcare |
|
ESSA Bancorp, Inc.
ESSA |
20,20 | 3.2 | Financial Services |
|
Karat Packaging Inc.
KRT |
29,48 | 3.8 | Consumer Cyclical |
|
Hepion Pharmaceuticals, Inc.
HEPA |
0,68 | 1.2 | Healthcare |
|
Invivyd, Inc.
IVVD |
0,76 | 1.2 | Healthcare |
|
Monroe Capital Corporation
MRCC |
8,23 | 1.8 | Financial Services |
|
InnovAge Holding Corp.
INNV |
5,26 | 0.8 | Healthcare |
|
Inspirato Incorporated
ISPO |
3,43 | 1.0 | Consumer Cyclical |
|
Liberty Global plc
LBTYA |
12,22 | 1.2 | Communication Serv |
|
LQR House Inc.
LQR |
1,00 | 0.0 | Consumer Defensive |
|
National CineMedia, Inc.
NCMI |
6,63 | 2.2 | Communication Serv |
|
Hub Group, Inc.
HUBG |
49,66 | 2.5 | Industrials |
|
Merchants Bancorp
MBIN |
40,19 | 3.2 | Financial Services |
|
Mersana Therapeutics, Inc.
MRSN |
2,21 | 1.0 | Healthcare |
|
Immuneering Corporation
IMRX |
1,80 | 2.0 | Healthcare |
|
DLocal Limited
DLO |
9,89 | 3.2 | Technology |
|
Foghorn Therapeutics Inc.
FHTX |
8,01 | 2.2 | Healthcare |
|
FinWise Bancorp
FINW |
17,68 | 2.5 | Financial Services |
|
Haynes International, Inc.
HAYN |
60,93 | 2.2 | Industrials |
|
Meta Platforms, Inc.
META |
554,08 | 2.2 | Communication Serv |
|
RCI Hospitality Holdings, Inc.
RICK |
49,46 | 2.2 | Consumer Cyclical |
|
Amdocs Limited
DOX |
83,98 | 3.0 | Technology |
|
FTAI Aviation Ltd.
FTAI |
158,44 | 1.8 | Industrials |
|
Ichor Holdings, Ltd.
ICHR |
30,22 | 1.2 | Technology |
|
Inhibikase Therapeutics, Inc.
IKT |
2,05 | 1.2 | Healthcare |
|
Inter Parfums, Inc.
IPAR |
124,65 | 3.5 | Consumer Defensive |
|
Mercantile Bank Corporation
MBWM |
49,10 | 3.2 | Financial Services |
|
E-Home Household Service Holdings Limited
EJH |
0,80 | 1.8 | Consumer Cyclical |
|
Materialise NV
MTLS |
6,89 | 1.2 | Technology |
|
Healthcare Trust, Inc.
HTIA |
16,21 | 1.5 | Real Estate |
|
First Advantage Corporation
FA |
17,50 | 1.2 | Industrials |
|
Intuitive Machines, Inc.
LUNR |
12,42 | 2.5 | Industrials |
|
DouYu International Holdings Limited
DOYU |
10,42 | 2.5 | Communication Serv |
|
INmune Bio, Inc.
INMB |
4,96 | 0.8 | Healthcare |
|
LiveOne, Inc.
LVO |
0,78 | 2.0 | Communication Serv |
|
Edgewise Therapeutics, Inc.
EWTX |
31,44 | 1.0 | Healthcare |
|
Focus Universal Inc.
FCUV |
0,23 | 0.5 | Technology |
|
Heartland Express, Inc.
HTLD |
12,20 | 2.0 | Industrials |
|
Identiv, Inc.
INVE |
3,64 | 1.8 | Technology |
|
Liberty Broadband Corporation
LBRDP |
24,00 | 2.0 | Communication Serv |
|
Huntington Bancshares Incorporated
HBANP |
19,40 | 3.2 | Financial Services |
|
Swvl Holdings Corp.
SWVL |
4,79 | 1.8 | Technology |
|
Safe & Green Holdings Corp.
SGBX |
0,61 | 0.5 | Industrials |
|
NetSol Technologies, Inc.
NTWK |
2,69 | 1.5 | Technology |
|
Ocean Biomedical, Inc.
OCEA |
0,71 | 1.2 | Healthcare |
|
Erayak Power Solution Group Inc.
RAYA |
1,17 | 3.5 | Industrials |
|
The Simply Good Foods Company
SMPL |
36,71 | 3.0 | Consumer Defensive |
|
Society Pass Incorporated
SOPA |
0,96 | 2.0 | Technology |
|
UFP Technologies, Inc.
UFPT |
294,93 | 2.8 | Healthcare |
|
Progress Software Corporation
PRGS |
66,51 | 2.8 | Technology |
|
PotlatchDeltic Corporation
PCH |
41,77 | 2.0 | Real Estate |
|
PTC Inc.
PTC |
190,01 | 2.2 | Technology |
|
NVE Corporation
NVEC |
74,98 | 2.2 | Technology |
|
Powerbridge Technologies Co., Ltd.
PBTS |
1,10 | 2.0 | Technology |
|
Partners Bancorp
PTRS |
7,15 | 3.5 | Financial Services |
|
Orion Energy Systems, Inc.
OESX |
0,86 | 1.0 | Industrials |
|
Plumas Bancorp
PLBC |
47,00 | 3.5 | Financial Services |
|
RAVE Restaurant Group, Inc.
RAVE |
2,78 | 1.8 | Consumer Cyclical |
|
RedHill Biopharma Ltd.
RDHL |
7,29 | 2.0 | Healthcare |
|
Novonix Limited
NVX |
1,98 | 1.5 | Industrials |
|
PAVmed Inc.
PAVM |
1,14 | 1.8 | Healthcare |
|
Vertex, Inc.
VERX |
49,10 | 1.5 | Technology |
|
Varex Imaging Corporation
VREX |
13,70 | 2.5 | Healthcare |
|
S&W Seed Company
SANW |
2,35 | 2.2 | Consumer Defensive |
|
374Water, Inc.
SCWO |
1,03 | 0.5 | Industrials |
|
Qualys, Inc.
QLYS |
145,52 | 2.5 | Technology |
|
Magic Software Enterprises Ltd.
MGIC |
11,42 | 4.0 | Technology |
|
Orgenesis Inc.
ORGS |
1,10 | 1.0 | Healthcare |
|
Pinnacle Financial Partners, Inc.
PNFP |
123,99 | 3.5 | Financial Services |
|
PROCEPT BioRobotics Corporation
PRCT |
88,94 | 1.0 | Healthcare |
|
Perdoceo Education Corporation
PRDO |
26,55 | 3.2 | Consumer Defensive |
|
ProKidney Corp.
PROK |
1,70 | 1.5 | Healthcare |
|
REGENXBIO Inc.
RGNX |
9,63 | 1.0 | Healthcare |
|
The Glimpse Group, Inc.
VRAR |
0,58 | 1.5 | Technology |
|
Zillow Group, Inc. Class A
ZG |
70,73 | 0.8 | Communication Serv |
|
Radius Health, Inc.
RDUS |
17,73 | 2.0 | Healthcare |
|
Red Violet, Inc.
RDVT |
32,92 | 2.2 | Technology |
|
Radware Ltd.
RDWR |
23,07 | 0.8 | Technology |
|
REE Automotive Ltd.
REE |
6,97 | 1.0 | Consumer Cyclical |
|
Chicago Atlantic Real Estate Finance, Inc.
REFI |
15,71 | 2.5 | Real Estate |
|
Regency Centers Corporation
REG |
73,66 | 2.8 | Real Estate |
|
Regeneron Pharmaceuticals, Inc.
REGN |
756,81 | 2.2 | Healthcare |
|
ReNew Energy Global Plc
RNW |
5,39 | 1.5 | Utilities |
|
Opera Limited
OPRA |
18,25 | 2.5 | Communication Serv |
|
PureCycle Technologies, Inc.
PCT |
11,04 | 0.8 | Industrials |
|
Silk Road Medical, Inc
SILK |
27,49 | 1.5 | Healthcare |
|
Vital Farms, Inc.
VITL |
28,13 | 2.0 | Consumer Defensive |
|
Rush Enterprises, Inc.
RUSHA |
60,66 | 3.0 | Consumer Cyclical |
|
Zentalis Pharmaceuticals, Inc.
ZNTL |
3,47 | 1.5 | Healthcare |
|
Replimune Group, Inc.
REPL |
10,80 | 1.0 | Healthcare |
|
Rigel Pharmaceuticals, Inc.
RIGL |
24,10 | 1.5 | Healthcare |
|
RumbleON, Inc.
RMBL |
5,49 | 0.8 | Consumer Cyclical |
|
Gibraltar Industries, Inc.
ROCK |
70,66 | 2.2 | Industrials |
|
Rapid7, Inc.
RPD |
39,98 | 2.5 | Technology |
|
Red Robin Gourmet Burgers, Inc.
RRGB |
5,22 | 1.0 | Consumer Cyclical |
|
Red Rock Resorts, Inc.
RRR |
50,84 | 2.0 | Consumer Cyclical |
|
Novavax, Inc.
NVAX |
7,32 | 2.5 | Healthcare |
|
OptimizeRx Corporation
OPRX |
3,83 | 2.5 | Healthcare |
|
QCR Holdings, Inc.
QCRH |
89,89 | 3.2 | Financial Services |
|
Sprout Social, Inc.
SPT |
28,64 | 1.5 | Technology |
|
Sutro Biopharma, Inc.
STRO |
2,89 | 1.2 | Healthcare |
|
Sunworks, Inc.
SUNW |
0,06 | 1.2 | Energy |
|
Vascular Biogenics Ltd.
VBLT |
0,16 | 1.2 | Healthcare |
|
Retail Opportunity Investments Corp.
ROIC |
17,35 | 1.8 | Real Estate |
|
Roivant Sciences Ltd.
ROIV |
11,20 | 0.8 | Healthcare |
|
Roku, Inc.
ROKU |
68,87 | 1.2 | Communication Serv |
|
Royalty Pharma plc
RPRX |
25,70 | 1.8 | Healthcare |
|
NGM Biopharmaceuticals, Inc.
NGM |
1,54 | 1.2 | Healthcare |
|
Nkarta, Inc.
NKTX |
2,53 | 1.2 | Healthcare |
|
QuidelOrtho Corporation
QDEL |
36,18 | 1.5 | Healthcare |
|
SCYNEXIS, Inc.
SCYX |
1,20 | 2.0 | Healthcare |
|
Ross Stores, Inc.
ROST |
140,69 | 2.0 | Consumer Cyclical |
|
Latham Group, Inc.
SWIM |
5,72 | 2.0 | Industrials |
|
ContextLogic Inc.
WISH |
5,13 | 1.0 | Consumer Cyclical |
|
Flora Growth Corp.
FLGC |
1,17 | 1.8 | Healthcare |
|
ToughBuilt Industries, Inc.
TBLT |
2,66 | 1.2 | Industrials |
|
Third Coast Bancshares, Inc.
TCBX |
34,58 | 3.2 | Financial Services |
|
TScan Therapeutics, Inc.
TCRX |
4,41 | 1.5 | Healthcare |
|
ThredUp Inc.
TDUP |
0,92 | 1.2 | Consumer Cyclical |
|
Sotherly Hotels Inc.
SOHOB |
17,77 | 1.2 | Real Estate |
|
Puma Biotechnology, Inc.
PBYI |
2,42 | 1.5 | Healthcare |
|
PLBY Group, Inc.
PLBY |
1,16 | 0.8 | Consumer Cyclical |
|
Protagonist Therapeutics, Inc.
PTGX |
41,11 | 1.0 | Healthcare |
|
Seacoast Banking Corporation of Florida
SBCF |
29,50 | 3.5 | Financial Services |
|
Sonim Technologies, Inc.
SONM |
3,24 | 1.8 | Technology |
|
SSR Mining Inc.
SSRM |
5,51 | 2.5 | Basic Materials |
|
Twist Bioscience Corporation
TWST |
36,89 | 1.5 | Healthcare |
|
United Community Banks, Inc.
UCBI |
27,83 | 3.5 | Financial Services |
|
Urban Outfitters, Inc.
URBN |
38,22 | 1.5 | Consumer Cyclical |
|
Vaxart, Inc.
VXRT |
0,58 | 1.0 | Healthcare |
|
Sabra Health Care REIT, Inc.
SBRA |
18,18 | 1.2 | Real Estate |
|
Shattuck Labs, Inc.
STTK |
1,24 | 1.2 | Healthcare |
|
Novo Integrated Sciences, Inc.
NVOS |
0,04 | 0.5 | Healthcare |
|
Orchard Therapeutics plc
ORTX |
16,70 | 2.0 | Healthcare |
|
Oxford Lane Capital Corp.
OXLC |
5,25 | 3.0 | Financial Services |
|
Trustmark Corporation
TRMK |
38,15 | 2.8 | Financial Services |
|
Performant Financial Corporation
PFMT |
3,10 | 1.5 | Industrials |
|
Seer, Inc.
SEER |
2,31 | 1.2 | Healthcare |
|
ShockWave Medical, Inc.
SWAV |
334,75 | 2.5 | Healthcare |
|
scPharmaceuticals Inc.
SCPH |
3,46 | 1.8 | Healthcare |
|
Pioneer Bancorp, Inc.
PBFS |
11,53 | 2.5 | Financial Services |
|
Park-Ohio Holdings Corp.
PKOH |
32,19 | 2.5 | Industrials |
|
Pacific Premier Bancorp, Inc.
PPBI |
27,75 | 3.0 | Financial Services |
|
Societal CDMO, Inc.
SCTL |
1,10 | 1.5 | Healthcare |
|
Neoleukin Therapeutics, Inc.
NLTX |
3,49 | 1.5 | Healthcare |
|
Odyssey Marine Exploration, Inc.
OMEX |
0,39 | 2.2 | Industrials |
|
Stronghold Digital Mining, Inc.
SDIG |
5,30 | 1.0 | Financial Services |
|
SolarEdge Technologies, Inc.
SEDG |
10,64 | 2.5 | Energy |
|
IZEA Worldwide, Inc.
IZEA |
2,90 | 1.2 | Communication Serv |
|
NanoString Technologies, Inc.
NSTG |
0,11 | 1.2 | Healthcare |
|
Village Farms International, Inc.
VFF |
0,78 | 1.2 | Consumer Defensive |
|
SigmaTron International, Inc.
SGMA |
2,67 | 0.8 | Technology |
|
NetScout Systems, Inc.
NTCT |
21,86 | 2.8 | Technology |
|
SpartanNash Company
SPTN |
18,07 | 2.2 | Consumer Defensive |
|
United Airlines Holdings, Inc.
UAL |
91,17 | 2.0 | Industrials |
|
22nd Century Group, Inc.
XXII |
0,09 | 1.2 | Consumer Defensive |
|
National Instruments Corporation
NATI |
59,99 | 2.5 | Technology |
|
The9 Limited
NCTY |
11,14 | 0.2 | Technology |
|
Neumora Therapeutics, Inc. Common Stock
NMRA |
10,84 | 0.0 | Healthcare |
|
Ocular Therapeutix, Inc.
OCUL |
9,16 | 0.5 | Healthcare |
|
TORM plc
TRMD |
22,85 | 2.8 | Energy |
|
T2 Biosystems, Inc.
TTOO |
0,50 | 1.5 | Healthcare |
|
Wheeler Real Estate Investment Trust, Inc.
WHLR |
6,32 | 1.2 | Real Estate |
|
XOMA Corporation
XOMA |
30,21 | 1.0 | Healthcare |
|
TTM Technologies, Inc.
TTMI |
23,27 | 1.0 | Technology |
|
Liberty TripAdvisor Holdings, Inc.
LTRPB |
4,60 | 1.8 | Communication Serv |
|
Summit Therapeutics Inc.
SMMT |
18,31 | 0.5 | Healthcare |
|
Xerox Holdings Corporation
XRX |
8,43 | 2.2 | Technology |
|
Tandem Diabetes Care, Inc.
TNDM |
27,34 | 0.2 | Healthcare |
|
New Mountain Finance Corporation
NMFC |
11,53 | 2.5 | Financial Services |
|
Northwest Pipe Company
NWPX |
53,25 | 2.5 | Industrials |
|
SLM Corporation
SLMBP |
74,38 | 2.0 | Financial Services |
|
South Plains Financial, Inc.
SPFI |
38,88 | 3.5 | Financial Services |
|
Tucows Inc.
TCX |
15,99 | 1.0 | Technology |
|
VNET Group, Inc.
VNET |
3,45 | 1.8 | Technology |
|
SuperCom Ltd.
SPCB |
3,64 | 0.8 | Industrials |
|
Sportradar Group AG
SRAD |
16,94 | 1.0 | Technology |
|
LianBio
LIAN |
0,32 | 1.5 | Healthcare |
|
Tractor Supply Company
TSCO |
275,66 | 2.8 | Consumer Cyclical |
|
Universal Display Corporation
OLED |
164,03 | 3.2 | Technology |
|
Ollie's Bargain Outlet Holdings, Inc.
OLLI |
91,93 | 1.8 | Consumer Defensive |
|
PaySign, Inc.
PAYS |
3,38 | 2.2 | Technology |
|
Stabilis Solutions, Inc.
SLNG |
4,85 | 1.5 | Energy |
|
TriMas Corporation
TRS |
25,54 | 2.2 | Consumer Cyclical |
|
Verrica Pharmaceuticals Inc.
VRCA |
0,83 | 1.0 | Healthcare |
|
Viridian Therapeutics, Inc.
VRDN |
20,14 | 1.0 | Healthcare |
|
Natera, Inc.
NTRA |
146,06 | 1.2 | Healthcare |
|
Seagate Technology Holdings plc
STX |
96,79 | 2.0 | Technology |
|
Stock Yards Bancorp, Inc.
SYBT |
73,25 | 3.5 | Financial Services |
|
SomaLogic, Inc.
SLGC |
2,10 | 1.2 | Healthcare |
|
Stericycle, Inc.
SRCL |
61,98 | 0.8 | Industrials |
|
TPI Composites, Inc.
TPIC |
2,17 | 1.8 | Industrials |
|
Sonos, Inc.
SONO |
13,05 | 1.0 | Technology |
|
Worksport Ltd.
WKSP |
0,67 | 1.0 | Consumer Cyclical |
|
LendingTree, Inc.
TREE |
44,34 | 0.8 | Financial Services |
|
Viking Therapeutics, Inc.
VKTX |
49,58 | 0.5 | Healthcare |
|
Neonode Inc.
NEON |
6,13 | 1.2 | Technology |
|
New Fortress Energy Inc.
NFE |
8,56 | 2.2 | Utilities |
|
Lucid Diagnostics Inc.
LUCD |
0,99 | 0.5 | Healthcare |
|
Trevena, Inc.
TRVN |
1,68 | 0.8 | Healthcare |
|
Vacasa, Inc.
VCSA |
3,19 | 1.0 | Technology |
|
Victory Capital Holdings, Inc.
VCTR |
63,20 | 2.8 | Financial Services |
|
T-Mobile US, Inc.
TMUS |
235,61 | 1.0 | Communication Serv |
|
Tango Therapeutics, Inc.
TNGX |
3,85 | 0.8 | Healthcare |
|
Universal Logistics Holdings, Inc.
ULH |
48,87 | 2.8 | Industrials |
|
O'Reilly Automotive, Inc.
ORLY |
1.213,37 | 3.2 | Consumer Cyclical |
|
Solid Power, Inc.
SLDP |
1,02 | 1.2 | Industrials |
|
Soleno Therapeutics, Inc.
SLNO |
51,80 | 0.5 | Healthcare |
|
Simulations Plus, Inc.
SLP |
28,77 | 2.2 | Healthcare |
|
Salarius Pharmaceuticals, Inc.
SLRX |
1,34 | 1.2 | Healthcare |
|
SELLAS Life Sciences Group, Inc.
SLS |
1,32 | 0.8 | Healthcare |
|
Semtech Corporation
SMTC |
44,10 | 1.2 | Technology |
|
Kewaunee Scientific Corporation
KEQU |
37,90 | 2.8 | Consumer Cyclical |
|
SMX (Security Matters) Public Limited Company
SMX |
0,25 | 0.2 | Industrials |
|
Nanobiotix S.A.
NBTX |
3,93 | 1.5 | Healthcare |
|
NovoCure Limited
NVCR |
16,11 | 0.5 | Healthcare |
|
PaxMedica, Inc. Common Stock
PXMD |
0,10 | 0.8 | Healthcare |
|
RCM Technologies, Inc.
RCMT |
22,25 | 1.5 | Industrials |
|
Richmond Mutual Bancorporation, Inc.
RMBI |
13,61 | 2.2 | Financial Services |
|
EchoStar Corporation
SATS |
22,79 | 2.2 | Technology |
|
Sotera Health Company
SHC |
14,31 | 0.8 | Healthcare |
|
Shenandoah Telecommunications Company
SHEN |
12,93 | 2.2 | Communication Serv |
|
SNDL Inc.
SNDL |
1,95 | 1.5 | Healthcare |
|
Security National Financial Corporation
SNFCA |
10,56 | 1.5 | Financial Services |
|
NETGEAR, Inc.
NTGR |
24,15 | 1.2 | Technology |
|
Omega Flex, Inc.
OFLX |
52,28 | 2.2 | Industrials |
|
Okta, Inc.
OKTA |
73,66 | 1.5 | Technology |
|
Pure Cycle Corporation
PCYO |
12,76 | 2.0 | Utilities |
|
Ponce Financial Group, Inc.
PDLB |
12,77 | 1.8 | Financial Services |
|
CarParts.com, Inc.
PRTS |
1,01 | 1.8 | Consumer Cyclical |
|
Reynolds Consumer Products Inc.
REYN |
27,23 | 1.2 | Consumer Cyclical |
|
Trimble Inc.
TRMB |
70,62 | 2.0 | Technology |
|
Travelzoo
TZOO |
18,12 | 1.8 | Communication Serv |
|
VEON Ltd.
VEON |
33,05 | 1.8 | Communication Serv |
|
Dominari Holdings Inc.
DOMH |
1,70 | 1.2 | Healthcare |
|
Via Renewables, Inc.
VIA |
11,00 | 2.2 | Utilities |
|
Village Super Market, Inc.
VLGEA |
32,67 | 3.2 | Consumer Defensive |
|
Vanda Pharmaceuticals Inc.
VNDA |
5,00 | 2.5 | Healthcare |
|
VOXX International Corporation
VOXX |
6,49 | 1.2 | Technology |
|
Vroom, Inc.
VRM |
4,98 | 0.8 | Consumer Cyclical |
|
Mercurity Fintech Holding Inc.
MFH |
3,78 | 1.2 | Financial Services |
|
Peoples Bancorp of North Carolina, Inc.
PEBK |
29,03 | 2.8 | Financial Services |
|
Preferred Bank
PFBC |
93,67 | 4.0 | Financial Services |
|
PMV Pharmaceuticals, Inc.
PMVP |
1,61 | 1.2 | Healthcare |
|
PriceSmart, Inc.
PSMT |
87,21 | 3.8 | Consumer Defensive |
|
The Real Good Food Company, Inc.
RGF |
0,26 | 2.2 | Consumer Defensive |
|
Rocket Lab USA, Inc.
RKLB |
19,00 | 1.0 | Industrials |
|
Roper Technologies, Inc.
ROP |
548,23 | 2.5 | Industrials |
|
SI-BONE, Inc.
SIBN |
12,92 | 1.0 | Healthcare |
|
Sientra, Inc.
SIEN |
0,17 | 1.8 | Healthcare |
|
Jin Medical International Ltd.
ZJYL |
1,33 | 2.5 | Healthcare |
|
Smart Sand, Inc.
SND |
2,22 | 2.2 | Energy |
|
Sotherly Hotels Inc.
SOHO |
1,05 | 1.5 | Real Estate |
|
Pharvaris N.V.
PHVS |
20,35 | 0.5 | Healthcare |
|
Plexus Corp.
PLXS |
153,13 | 1.5 | Technology |
|
PrimeEnergy Resources Corporation
PNRG |
201,70 | 2.5 | Energy |
|
Courtside Group, Inc. Common Stock
PODC |
1,74 | 0.0 | Communication Serv |
|
Surgery Partners, Inc.
SGRY |
22,95 | 2.2 | Healthcare |
|
SHL Telemedicine Ltd.
SHLT |
2,85 | 1.0 | Healthcare |
|
Elevation Oncology, Inc.
ELEV |
0,53 | 1.2 | Healthcare |
|
HMN Financial, Inc.
HMNF |
27,99 | 2.8 | Financial Services |
|
Scholar Rock Holding Corporation
SRRK |
26,49 | 0.5 | Healthcare |
|
The E.W. Scripps Company
SSP |
1,76 | 1.0 | Communication Serv |
|
Magic Empire Global Limited
MEGL |
0,50 | 1.0 | Financial Services |
|
Old National Bancorp
ONB |
21,23 | 3.0 | Financial Services |
|
Pacira BioSciences, Inc.
PCRX |
16,60 | 1.0 | Healthcare |
|
PCTEL, Inc.
PCTI |
6,99 | 2.5 | Technology |
|
Vaxcyte, Inc.
PCVX |
86,83 | 0.8 | Healthcare |
|
Insulet Corporation
PODD |
260,12 | 2.0 | Healthcare |
|
Neuronetics, Inc.
STIM |
0,71 | 1.0 | Healthcare |
|
Strattec Security Corporation
STRT |
40,64 | 1.5 | Consumer Cyclical |
|
Upexi, Inc.
UPXI |
4,10 | 2.0 | Communication Serv |
|
Willis Lease Finance Corporation
WLFC |
198,16 | 3.0 | Industrials |
|
X4 Pharmaceuticals, Inc.
XFOR |
0,40 | 1.0 | Healthcare |
|
Nextracker Inc.
NXT |
36,80 | 3.0 | Energy |
|
Simmons First National Corporation
SFNC |
24,49 | 3.2 | Financial Services |
|
Kentucky First Federal Bancorp
KFFB |
2,56 | 1.8 | Financial Services |
|
OneWater Marine Inc.
ONEW |
20,00 | 2.5 | Consumer Cyclical |
|
Palo Alto Networks, Inc.
PANW |
387,00 | 2.2 | Technology |
|
Qorvo, Inc.
QRVO |
65,61 | 0.5 | Technology |
|
Target Hospitality Corp.
TH |
9,08 | 1.8 | Industrials |
|
T. Rowe Price Group, Inc.
TROW |
118,77 | 2.5 | Financial Services |
|
Xometry, Inc.
XMTR |
29,09 | 1.0 | Industrials |
|
DENTSPLY SIRONA Inc.
XRAY |
18,28 | 1.2 | Healthcare |
|
Repare Therapeutics Inc.
RPTX |
3,11 | 1.0 | Healthcare |
|
Sportsman's Warehouse Holdings, Inc.
SPWH |
2,25 | 1.8 | Consumer Cyclical |
|
Syros Pharmaceuticals, Inc.
SYRS |
0,26 | 0.8 | Healthcare |
|
Ultra Clean Holdings, Inc.
UCTT |
33,97 | 0.8 | Technology |
|
Unity Bancorp, Inc.
UNTY |
45,34 | 3.2 | Financial Services |
|
Warner Music Group Corp.
WMG |
32,92 | 2.0 | Communication Serv |
|
Zebra Technologies Corporation
ZBRA |
385,91 | 1.5 | Technology |
|
Penns Woods Bancorp, Inc.
PWOD |
29,87 | 2.5 | Financial Services |
|
UFP Industries, Inc.
UFPI |
129,21 | 3.5 | Basic Materials |
|
Virtu Financial, Inc.
VIRT |
34,92 | 2.2 | Financial Services |
|
Viracta Therapeutics, Inc.
VIRX |
0,15 | 1.0 | Healthcare |
|
Waldencast plc
WALD |
3,22 | 1.2 | Technology |
|
West Bancorporation, Inc.
WTBA |
24,02 | 2.2 | Financial Services |
|
Oaktree Specialty Lending Corporation
OCSL |
16,03 | 3.2 | Financial Services |
|
Reborn Coffee, Inc.
REBN |
1,11 | 1.0 | Consumer Cyclical |
|
Semler Scientific, Inc.
SMLR |
44,48 | 2.8 | Healthcare |
|
SP Plus Corporation
SP |
53,99 | 1.2 | Industrials |
|
Visteon Corporation
VC |
91,69 | 1.8 | Consumer Cyclical |
|
Vericel Corporation
VCEL |
52,48 | 1.5 | Healthcare |
|
VCI Global Limited
VCIG |
1,62 | 2.5 | Industrials |
|
Verint Systems Inc.
VRNT |
23,48 | 1.5 | Technology |
|
Weibo Corporation
WB |
8,35 | 1.8 | Communication Serv |
|
WesBanco, Inc.
WSBC |
35,64 | 3.2 | Financial Services |
|
WillScot Holdings Corporation
WSC |
34,38 | 3.8 | Industrials |
|
Xcel Energy Inc.
XEL |
69,46 | 2.8 | Utilities |
|
Exela Technologies, Inc.
XELA |
1,16 | 1.8 | Technology |
|
Vertex Energy, Inc.
VTNR |
0,05 | 1.5 | Energy |
|
Weyco Group, Inc.
WEYS |
38,89 | 2.8 | Consumer Cyclical |
|
Workhorse Group Inc.
WKHS |
1,25 | 1.8 | Consumer Cyclical |
|
TriCo Bancshares
TCBK |
47,59 | 2.5 | Financial Services |
|
Virginia National Bankshares Corporation
VABK |
42,20 | 2.5 | Financial Services |
|
Shift Technologies, Inc.
SFT |
0,17 | 1.8 | Consumer Cyclical |
|
Encore Wire Corporation
WIRE |
289,84 | 2.5 | Industrials |
|
Wingstop Inc.
WING |
316,68 | 3.2 | Consumer Cyclical |
|
NaaS Technology Inc.
NAAS |
2,91 | 0.5 | Consumer Cyclical |
|
Nathan's Famous, Inc.
NATH |
84,67 | 3.0 | Consumer Cyclical |
|
Minerva Neurosciences, Inc.
NERV |
2,20 | 2.2 | Healthcare |
|
NeoGenomics, Inc.
NEO |
15,04 | 1.0 | Healthcare |
|
Otter Tail Corporation
OTTR |
80,38 | 3.8 | Utilities |
|
Patterson-UTI Energy, Inc.
PTEN |
8,04 | 3.8 | Energy |
|
Phoenix Motor Inc.
PEV |
0,34 | 0.8 | Consumer Cyclical |
|
Southern States Bancshares, Inc.
SSBK |
36,63 | 2.5 | Financial Services |
|
StepStone Group Inc.
STEP |
65,00 | 1.5 | Financial Services |
|
Pangaea Logistics Solutions, Ltd.
PANL |
6,30 | 2.2 | Industrials |
|
Remitly Global, Inc.
RELY |
19,64 | 1.5 | Technology |
|
Huntington Bancshares Incorporated
HBANL |
25,95 | 2.5 | Financial Services |
|
Payoneer Global Inc.
PAYO |
10,37 | 2.0 | Technology |
|
Sight Sciences, Inc.
SGHT |
3,80 | 1.8 | Healthcare |
|
Tesla, Inc.
TSLA |
320,72 | 2.8 | Consumer Cyclical |
|
Via Renewables, Inc.
VIASP |
22,17 | 2.5 | Utilities |
|
QuinStreet, Inc.
QNST |
20,31 | 1.0 | Communication Serv |
|
Sterling Check Corp.
STER |
16,74 | 1.2 | Technology |
|
Northern Technologies International Corporation
NTIC |
12,94 | 2.0 | Basic Materials |
|
NVIDIA Corporation
NVDA |
141,98 | 2.8 | Technology |
|
QuickLogic Corporation
QUIK |
7,04 | 0.2 | Technology |
|
Vitru Limited
VTRU |
9,07 | 3.2 | Consumer Defensive |
|
SBA Communications Corporation
SBAC |
221,09 | 3.0 | Real Estate |
|
TransMedics Group, Inc.
TMDX |
80,48 | 0.8 | Healthcare |
|
Newtek Business Services Corp.
NEWT |
14,06 | 1.8 | Financial Services |
|
ProQR Therapeutics N.V.
PRQR |
3,82 | 1.0 | Healthcare |
|
Phibro Animal Health Corporation
PAHC |
24,46 | 1.8 | Healthcare |
|
PDS Biotechnology Corporation
PDSB |
2,01 | 0.5 | Healthcare |
|
Perella Weinberg Partners
PWP |
25,25 | 0.5 | Financial Services |
|
Revance Therapeutics, Inc.
RVNC |
4,17 | 0.5 | Healthcare |
|
Riverview Bancorp, Inc.
RVSB |
4,91 | 2.5 | Financial Services |
|
Selecta Biosciences, Inc.
SELB |
0,88 | 0.8 | Healthcare |
|
NerdWallet, Inc.
NRDS |
13,88 | 1.8 | Financial Services |
|
Regulus Therapeutics Inc.
RGLS |
1,43 | 1.2 | Healthcare |
|
UroGen Pharma Ltd.
URGN |
11,19 | 2.8 | Healthcare |
|
Paramount Global
PARAP |
13,74 | 1.5 | Communication Serv |
|
Passage Bio, Inc.
PASG |
0,52 | 1.8 | Healthcare |
|
Rush Enterprises, Inc.
RUSHB |
54,33 | 3.0 | Consumer Cyclical |
|
RVL Pharmaceuticals plc
RVLP |
0,03 | 0.8 | Healthcare |
|
Beyond Air, Inc.
XAIR |
0,50 | 1.0 | Healthcare |
|
PepsiCo, Inc.
PEP |
158,62 | 2.5 | Consumer Defensive |
|
Yield10 Bioscience, Inc.
YTEN |
0,42 | 0.5 | Basic Materials |
|
Niu Technologies
NIU |
1,99 | 1.0 | Consumer Cyclical |
|
SIGA Technologies, Inc.
SIGA |
5,94 | 1.8 | Healthcare |
|
Minerva Surgical, Inc.
UTRS |
0,00 | 0.0 | Healthcare |
|
Ziff Davis, Inc.
ZD |
55,10 | 1.2 | Communication Serv |
|
OptiNose, Inc.
OPTN |
0,44 | 2.8 | Healthcare |
|
Patriot Transportation Holding, Inc.
PATI |
16,26 | 1.5 | Industrials |
|
Fifth Third Bancorp
FITBI |
25,70 | 1.8 | Financial Services |
|
Theseus Pharmaceuticals, Inc.
THRX |
4,07 | 1.2 | Healthcare |
|
Pool Corporation
POOL |
359,42 | 2.5 | Industrials |
|
Sanmina Corporation
SANM |
76,96 | 2.0 | Technology |
|
U.S. Energy Corp.
USEG |
1,67 | 1.2 | Energy |
|
Vir Biotechnology, Inc.
VIR |
8,01 | 1.2 | Healthcare |
|
Taboola.com Ltd.
TBLA |
3,14 | 0.8 | Communication Serv |
|
Splunk Inc.
SPLK |
156,90 | 1.8 | Technology |
|
10x Genomics, Inc.
TXG |
13,34 | 1.0 | Healthcare |
|
United Security Bancshares
UBFO |
9,53 | 2.0 | Financial Services |
|
Viatris Inc.
VTRS |
12,83 | 2.0 | Healthcare |
|
Neogen Corporation
NEOG |
14,60 | 1.8 | Healthcare |
|
NeoVolta Inc.
NEOV |
5,39 | 1.0 | Industrials |
|
Palomar Holdings, Inc.
PLMR |
103,69 | 2.5 | Financial Services |
|
The RMR Group Inc.
RMR |
22,19 | 3.5 | Real Estate |
|
Scholastic Corporation
SCHL |
24,67 | 2.0 | Communication Serv |
|
Mammoth Energy Services, Inc.
TUSK |
3,18 | 2.0 | Industrials |
|
VistaGen Therapeutics, Inc.
VTGN |
2,63 | 0.8 | Healthcare |
|
First Financial Corporation
THFF |
49,13 | 2.8 | Financial Services |
|
ePlus inc.
PLUS |
78,62 | 3.0 | Technology |
|
NorthWestern Corporation
NWE |
55,19 | 3.0 | Utilities |
|
Norwood Financial Corp.
NWFL |
30,84 | 2.2 | Financial Services |
|
Option Care Health, Inc.
OPCH |
21,93 | 2.8 | Healthcare |
|
ProPhase Labs, Inc.
PRPH |
0,75 | 1.0 | Healthcare |
|
Papa John's International, Inc.
PZZA |
47,32 | 2.2 | Consumer Cyclical |
|
Nicholas Financial, Inc.
NICK |
6,19 | 1.5 | Financial Services |
|
Old Second Bancorp, Inc.
OSBC |
18,46 | 2.8 | Financial Services |
|
Neptune Wellness Solutions Inc.
NEPT |
0,20 | 2.2 | Healthcare |
|
View, Inc.
VIEW |
0,33 | 1.5 | Industrials |
|
OP Bancorp
OPBK |
16,51 | 3.2 | Financial Services |
|
Presto Automation, Inc.
PRST |
0,00 | 2.0 | Technology |
|
Prothena Corporation plc
PRTA |
14,01 | 0.8 | Healthcare |
|
Rent the Runway, Inc.
RENT |
9,38 | 2.2 | Consumer Cyclical |
|
NICE Ltd.
NICE |
172,62 | 2.8 | Technology |
|
Sanofi
SNY |
47,97 | 3.0 | Healthcare |
|
TechTarget, Inc.
TTGT |
29,01 | 0.8 | Communication Serv |
|
WD-40 Company
WDFC |
279,01 | 3.0 | Basic Materials |
|
Smith & Wesson Brands, Inc.
SWBI |
13,07 | 1.5 | Industrials |
|
Workday, Inc.
WDAY |
259,41 | 1.5 | Technology |
|
Bio-Techne Corporation
TECH |
67,57 | 2.5 | Healthcare |
|
Upland Software, Inc.
UPLD |
2,53 | 0.5 | Technology |
|
Oddity Tech Ltd.
ODD |
39,75 | 3.2 | Technology |
|
Organogenesis Holdings Inc.
ORGO |
3,86 | 2.0 | Healthcare |
|
Oramed Pharmaceuticals Inc.
ORMP |
2,23 | 1.2 | Healthcare |
|
Psychemedics Corporation
PMD |
2,34 | 1.5 | Healthcare |
|
RxSight, Inc.
RXST |
45,05 | 1.2 | Healthcare |
|
Sensus Healthcare, Inc.
SRTS |
7,64 | 2.0 | Healthcare |
|
Trinity Capital Inc.
TRIN |
14,19 | 2.2 | Financial Services |
|
Trupanion, Inc.
TRUP |
52,76 | 1.5 | Financial Services |
|
WhiteHorse Finance, Inc.
WHF |
10,62 | 2.0 | Financial Services |
|
PepGen Inc.
PEPG |
4,12 | 1.2 | Healthcare |
|
Premier Financial Corp.
PFC |
27,99 | 3.5 | Financial Services |
|
TG Therapeutics, Inc.
TGTX |
29,54 | 1.8 | Healthcare |
|
Sify Technologies Limited
SIFY |
2,69 | 2.2 | Communication Serv |
|
Solowin Holdings Ordinary Share
SWIN |
2,30 | 0.0 | Financial Services |
|
Paramount Global
PARA |
10,84 | 1.5 | Communication Serv |
|
Precigen, Inc.
PGEN |
0,82 | 1.0 | Healthcare |
|
Porch Group, Inc.
PRCH |
2,98 | 1.2 | Technology |
|
NetApp, Inc.
NTAP |
117,21 | 1.8 | Technology |
|
OneSpan Inc.
OSPN |
16,72 | 0.8 | Technology |
|
Rani Therapeutics Holdings, Inc.
RANI |
2,27 | 0.5 | Healthcare |
|
Red River Bancshares, Inc.
RRBI |
58,27 | 2.0 | Financial Services |
|
StoneCo Ltd.
STNE |
9,76 | 2.8 | Technology |
|
Tingo Group, Inc.
TIO |
0,69 | 3.0 | Technology |
|
Paylocity Holding Corporation
PCTY |
197,79 | 2.0 | Technology |
|
1st Source Corporation
SRCE |
64,92 | 4.0 | Financial Services |
|
Oatly Group AB
OTLY |
0,61 | 1.2 | Consumer Defensive |
|
SecureWorks Corp.
SCWX |
8,37 | 1.0 | Technology |
|
Thryv Holdings, Inc.
THRY |
13,73 | 1.0 | Communication Serv |
|
Xos, Inc.
XOS |
4,23 | 1.0 | Industrials |
|
Enstar Group Limited
ESGRP |
20,22 | 2.2 | Financial Services |
|
Napco Security Technologies, Inc.
NSSC |
35,96 | 3.0 | Industrials |
|
Qurate Retail, Inc.
QRTEA |
0,43 | 1.5 | Consumer Cyclical |
|
Rover Group, Inc.
ROVR |
11,00 | 1.0 | Consumer Cyclical |
|
Universal Electronics Inc.
UEIC |
10,95 | 1.5 | Technology |
|
Utah Medical Products, Inc.
UTMD |
66,05 | 2.8 | Healthcare |
|
Zevra Therapeutics, Inc.
ZVRA |
8,62 | 1.0 | Healthcare |
|
NextCure, Inc.
NXTC |
1,31 | 1.2 | Healthcare |
|
The Pennant Group, Inc.
PNTG |
31,43 | 1.5 | Healthcare |
|
Xunlei Limited
XNET |
1,84 | 2.8 | Communication Serv |
|
Nordson Corporation
NDSN |
254,78 | 2.8 | Industrials |
|
Veritone, Inc.
VERI |
3,06 | 0.5 | Technology |
|
Ocuphire Pharma, Inc.
OCUP |
1,17 | 2.8 | Healthcare |
|
Dave & Buster's Entertainment, Inc.
PLAY |
38,01 | 0.8 | Communication Serv |
|
Nutex Health, Inc.
NUTX |
28,70 | 1.0 | Healthcare |
|
Teradyne, Inc.
TER |
102,58 | 2.2 | Technology |
|
Take-Two Interactive Software, Inc.
TTWO |
177,62 | 0.8 | Technology |
|
RF Industries, Ltd.
RFIL |
4,01 | 1.2 | Industrials |
|
National Western Life Group, Inc.
NWLI |
499,98 | 2.5 | Financial Services |
|
Ondas Holdings Inc.
ONDS |
0,71 | 1.0 | Technology |
|
PacWest Bancorp
PACW |
7,54 | 1.2 | Financial Services |
|
Performance Shipping Inc.
PSHG |
1,94 | 3.0 | Industrials |
|
Quanterix Corporation
QTRX |
11,44 | 0.8 | Healthcare |
|
Sharecare, Inc.
SHCR |
1,43 | 1.2 | Healthcare |
|
Talkspace, Inc.
TALK |
3,04 | 1.2 | Healthcare |
|
Talaris Therapeutics, Inc.
TALS |
2,72 | 1.2 | Healthcare |
|
Third Harmonic Bio, Inc.
THRD |
12,15 | 1.2 | Healthcare |
|
Gentherm Incorporated
THRM |
42,33 | 1.5 | Consumer Cyclical |
|
Texas Instruments Incorporated
TXN |
201,12 | 3.0 | Technology |
|
U Power Limited
UCAR |
6,51 | 0.8 | Consumer Cyclical |
|
Virios Therapeutics, Inc.
VIRI |
0,16 | 1.5 | Healthcare |
|
Pilgrim's Pride Corporation
PPC |
51,34 | 1.5 | Consumer Defensive |
|
National Research Corporation
NRC |
19,14 | 2.5 | Healthcare |
|
2seventy bio, Inc.
TSVT |
3,52 | 1.5 | Healthcare |
|
Verastem, Inc.
VSTM |
3,99 | 1.2 | Healthcare |
|
OPKO Health, Inc.
OPK |
1,64 | 1.2 | Healthcare |
|
Inari Medical, Inc.
NARI |
50,56 | 1.8 | Healthcare |
|
Reservoir Media, Inc.
RSVR |
8,72 | 2.0 | Communication Serv |
|
Stagwell Inc.
STGW |
7,30 | 0.2 | Communication Serv |
|
United Fire Group, Inc.
UFCS |
25,42 | 2.0 | Financial Services |
|
Vodafone Group Public Limited Company
VOD |
8,77 | 3.2 | Communication Serv |
|
Reading International, Inc.
RDI |
1,40 | 0.8 | Communication Serv |
|
Vera Bradley, Inc.
VRA |
5,17 | 1.5 | Consumer Cyclical |
|
The ODP Corporation
ODP |
25,18 | 1.5 | Consumer Cyclical |
|
PENN Entertainment, Inc.
PENN |
20,78 | 0.5 | Consumer Cyclical |
|
Prestige Wealth Inc.
PWM |
1,13 | 2.0 | Financial Services |
|
Paycor HCM, Inc.
PYCR |
16,40 | 1.5 | Technology |
|
The Shyft Group, Inc.
SHYF |
13,92 | 2.0 | Industrials |
|
Vaxxinity, Inc.
VAXX |
0,00 | 1.2 | Healthcare |
|
William Penn Bancorporation
WMPN |
12,97 | 2.0 | Financial Services |
|
Xeris Biopharma Holdings, Inc.
XERS |
2,92 | 0.0 | Healthcare |
|
PacWest Bancorp
PACWP |
20,94 | 1.0 | Financial Services |
|
PFSweb, Inc.
PFSW |
7,50 | 0.8 | Industrials |
|
Progyny, Inc.
PGNY |
13,77 | 2.2 | Healthcare |
|
Photronics, Inc.
PLAB |
23,65 | 3.2 | Technology |
|
NeoGames S.A.
NGMS |
29,45 | 0.8 | Consumer Cyclical |
|
Praxis Precision Medicines, Inc.
PRAX |
71,76 | 1.2 | Healthcare |
|
Quantum-Si incorporated
QSI |
0,73 | 1.2 | Healthcare |
|
Senstar Technologies Ltd.
SNT |
2,63 | 1.8 | Industrials |
|
TFF Pharmaceuticals, Inc.
TFFP |
0,38 | 1.2 | Healthcare |
|
TuSimple Holdings Inc.
TSP |
0,25 | 1.8 | Industrials |
|
Woodward, Inc.
WWD |
169,55 | 2.0 | Industrials |
|
Pineapple Energy Inc.
PEGY |
3,24 | 1.0 | Energy |
|
Primis Financial Corp.
FRST |
12,16 | 3.5 | Financial Services |
|
AVITA Medical, Inc.
RCEL |
11,95 | 1.0 | Healthcare |
|
NV5 Global, Inc.
NVEE |
21,96 | 2.5 | Industrials |
|
Urban One, Inc.
UONE |
1,50 | 1.2 | Communication Serv |
|
Vaccitech plc
VACC |
5,00 | 1.2 | Healthcare |
|
Vimeo, Inc.
VMEO |
6,48 | 0.8 | Technology |
|
Science 37 Holdings, Inc.
SNCE |
5,75 | 1.2 | Healthcare |
|
Kaixin Auto Holdings
KXIN |
2,60 | 1.2 | Consumer Cyclical |
|
360 DigiTech, Inc.
QFIN |
30,74 | 3.0 | Financial Services |
|
RGC Resources, Inc.
RGCO |
20,92 | 1.5 | Utilities |
|
Sterling Bancorp, Inc. (Southfield, MI)
SBT |
4,79 | 1.5 | Financial Services |
|
Sarcos Technology and Robotics Corporation
STRC |
2,46 | 1.2 | Technology |
|
TransAct Technologies Incorporated
TACT |
4,02 | 1.8 | Technology |
|
Vicor Corporation
VICR |
51,95 | 1.8 | Technology |
|
XBiotech Inc.
XBIT |
6,66 | 1.2 | Healthcare |
|
Rackspace Technology, Inc.
RXT |
2,42 | 0.2 | Technology |
|
SB Financial Group, Inc.
SBFG |
20,31 | 2.8 | Financial Services |
|
SkyWest, Inc.
SKYW |
111,33 | 0.8 | Industrials |
|
Spok Holdings, Inc.
SPOK |
16,54 | 2.8 | Healthcare |
|
TPG Inc.
TPG |
64,67 | 1.5 | Financial Services |
|
Veru Inc.
VERU |
0,58 | 1.0 | Healthcare |
|
Oncolytics Biotech Inc.
ONCY |
0,98 | 0.8 | Healthcare |
|
Singularity Future Technology Ltd.
SGLY |
1,77 | 1.2 | Industrials |
|
Transphorm, Inc.
TGAN |
5,10 | 0.5 | Technology |
|
Ryanair Holdings plc
RYAAY |
44,87 | 1.5 | Industrials |
|
SurgePays, Inc.
SURG |
1,53 | 2.2 | Technology |
|
Timberland Bancorp, Inc.
TSBK |
31,97 | 2.2 | Financial Services |
|
OPAL Fuels Inc.
OPAL |
3,69 | 2.0 | Utilities |
|
Synchronoss Technologies, Inc.
SNCR |
8,95 | 0.8 | Technology |
|
GeneDx Holdings Corp.
WGS |
68,43 | 1.2 | Healthcare |
|
Alaunos Therapeutics, Inc.
TCRT |
2,09 | 2.0 | Healthcare |
|
Talkspace, Inc.
TALKW |
0,15 | 1.5 | Healthcare |
|
XWELL, Inc.
XWEL |
1,65 | 0.8 | Consumer Cyclical |
|
ZeroFox Holdings, Inc.
ZFOX |
1,14 | 1.8 | Technology |
|
Verde Clean Fuels, Inc.
VGAS |
4,07 | 0.8 | Utilities |
|
United-Guardian, Inc.
UG |
9,55 | 2.2 | Consumer Defensive |
|
Pioneer Power Solutions, Inc.
PPSI |
6,15 | 0.5 | Industrials |
|
Privia Health Group, Inc.
PRVA |
21,20 | 2.2 | Healthcare |
|
NMI Holdings, Inc.
NMIH |
37,62 | 3.5 | Financial Services |
|
Prospect Capital Corporation
PSEC |
4,42 | 1.8 | Financial Services |
|
SKYX Platforms Corp.
SKYX |
1,09 | 0.2 | Industrials |
|
United States Lime & Minerals, Inc.
USLM |
141,21 | 3.8 | Basic Materials |
|
Veracyte, Inc.
VCYT |
35,94 | 0.8 | Healthcare |
|
The York Water Company
YORW |
35,87 | 2.8 | Utilities |
|
Power Integrations, Inc.
POWI |
60,04 | 2.2 | Technology |
|
One Stop Systems, Inc.
OSS |
2,39 | 1.5 | Technology |
|
PetMed Express, Inc.
PETS |
4,70 | 1.2 | Healthcare |
|
Piedmont Lithium Inc.
PLL |
11,68 | 1.0 | Basic Materials |
|
P.A.M. Transportation Services, Inc.
PTSI |
19,72 | 1.5 | Industrials |
|
Resources Connection, Inc.
RGP |
8,34 | 2.5 | Industrials |
|
B. Riley Financial, Inc.
RILY |
4,72 | 2.2 | Financial Services |
|
Upwork Inc.
UPWK |
14,91 | 0.5 | Industrials |
|
Playa Hotels & Resorts N.V.
PLYA |
9,49 | 1.5 | Consumer Cyclical |
|
Spero Therapeutics, Inc.
SPRO |
1,18 | 1.5 | Healthcare |
|
Rapid Micro Biosystems, Inc.
RPID |
1,04 | 1.8 | Healthcare |
|
Atlassian Corporation
TEAM |
240,04 | 0.8 | Technology |
|
Quantum Computing, Inc.
QUBT |
3,10 | 1.8 | Technology |
|
Neurocrine Biosciences, Inc.
NBIX |
117,44 | 2.5 | Healthcare |
|
Northeast Bank
NBN |
99,48 | 3.2 | Financial Services |
|
Northwest Bancshares, Inc.
NWBI |
14,72 | 2.2 | Financial Services |
|
Old Dominion Freight Line, Inc.
ODFL |
215,57 | 2.5 | Industrials |
|
Pagaya Technologies Ltd.
PGY |
8,81 | 1.8 | Technology |
|
The Children's Place, Inc.
PLCE |
14,04 | 0.5 | Consumer Cyclical |
|
Portillo's Inc.
PTLO |
11,16 | 2.2 | Consumer Cyclical |
|
TransCode Therapeutics, Inc.
RNAZ |
0,34 | 1.2 | Healthcare |
|
Silvercrest Asset Management Group Inc.
SAMG |
18,10 | 3.2 | Financial Services |
|
SOPHiA GENETICS SA
SOPH |
3,53 | 1.5 | Healthcare |
|
Quantum Corporation
QMCO |
3,28 | 1.8 | Technology |
|
Quince Therapeutics, Inc.
QNCX |
1,78 | 1.8 | Healthcare |
|
Gaucho Group Holdings, Inc.
VINO |
1,37 | 1.0 | Real Estate |
|
Vinci Partners Investments Ltd.
VINP |
10,34 | 3.2 | Financial Services |
|
Ventyx Biosciences, Inc.
VTYX |
1,87 | 1.2 | Healthcare |
|
ZoomInfo Technologies Inc.
ZI |
10,23 | 1.8 | Technology |
|
Zions Bancorporation, National Association
ZION |
59,51 | 3.0 | Financial Services |
|
The RealReal, Inc.
REAL |
3,99 | 2.2 | Consumer Cyclical |
|
Midwest Holding Inc.
MDWT |
26,99 | 0.8 | Financial Services |
|
Paychex, Inc.
PAYX |
142,96 | 4.0 | Industrials |
|
Scilex Holding Company
SCLX |
0,61 | 1.0 | Healthcare |
|
ZyVersa Therapeutics, Inc.
ZVSA |
1,08 | 1.2 | Healthcare |
|
The Real Brokerage Inc.
REAX |
4,95 | 1.5 | Real Estate |
|
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026
RILYK |
18,82 | 2.0 | Financial Services |
|
B. Riley Financial, Inc. - 6.50
RILYN |
12,30 | 2.2 | Financial Services |
|
Riot Blockchain, Inc.
RIOT |
12,37 | 1.5 | Technology |
|
Relmada Therapeutics, Inc.
RLMD |
3,01 | 1.2 | Healthcare |
|
Rimini Street, Inc.
RMNI |
1,91 | 1.8 | Technology |
|
Repay Holdings Corporation
RPAY |
7,85 | 2.0 | Technology |
|
Oportun Financial Corporation
OPRT |
3,10 | 1.0 | Financial Services |
|
Patterson Companies, Inc.
PDCO |
19,75 | 2.2 | Healthcare |
|
PDF Solutions, Inc.
PDFS |
29,98 | 2.0 | Technology |
|
Pyxis Oncology, Inc.
PYXS |
4,19 | 1.2 | Healthcare |
|
Star Bulk Carriers Corp.
SBLK |
20,29 | 2.2 | Industrials |
|
Superior Group of Companies, Inc.
SGC |
16,23 | 1.8 | Consumer Cyclical |
|
Silicon Laboratories Inc.
SLAB |
100,47 | 1.2 | Technology |
|
TaskUs, Inc.
TASK |
13,76 | 1.0 | Technology |
|
Carrols Restaurant Group, Inc.
TAST |
9,54 | 0.8 | Consumer Cyclical |
|
VS Media Holdings Limited Class A Ordinary Shares
VSME |
1,16 | 0.0 | Communication Serv |
|
Thorne HealthTech, Inc.
THRN |
10,19 | 2.5 | Consumer Defensive |
|
Reneo Pharmaceuticals, Inc.
RPHM |
18,20 | 1.0 | Healthcare |
|
ReWalk Robotics Ltd.
RWLK |
1,05 | 1.2 | Healthcare |
|
Recursion Pharmaceuticals, Inc.
RXRX |
6,18 | 1.2 | Healthcare |
|
NewAmsterdam Pharma Company N.V.
NAMS |
24,90 | 1.0 | Healthcare |
|
Nektar Therapeutics
NKTR |
1,07 | 1.5 | Healthcare |
|
Potbelly Corporation
PBPB |
10,11 | 1.5 | Consumer Cyclical |
|
P3 Health Partners Inc.
PIII |
0,23 | 1.8 | Healthcare |
|
Schrödinger, Inc.
SDGR |
18,54 | 1.2 | Healthcare |
|
Sigma Lithium Corporation
SGML |
12,94 | 0.8 | Basic Materials |
|
Shoals Technologies Group, Inc.
SHLS |
4,56 | 2.8 | Energy |
|
Steven Madden, Ltd.
SHOO |
43,23 | 2.5 | Consumer Cyclical |
|
SouthState Corporation
SSB |
106,07 | 4.0 | Financial Services |
|
Telos Corporation
TLS |
3,30 | 1.2 | Technology |
|
Viper Energy Partners LP
VNOM |
50,84 | 2.5 | Energy |
|
Territorial Bancorp Inc.
TBNK |
10,80 | 2.5 | Financial Services |
|
Theravance Biopharma, Inc.
TBPH |
9,52 | 2.5 | Healthcare |
|
Novanta Inc.
NOVT |
168,19 | 2.0 | Technology |
|
PCB Bancorp
PCB |
20,73 | 3.5 | Financial Services |
|
Playtika Holding Corp.
PLTK |
8,45 | 1.8 | Technology |
|
Redfin Corporation
RDFN |
8,37 | 0.0 | Real Estate |
|
U.S. Gold Corp.
USAU |
7,07 | 1.0 | Basic Materials |
|
SCWorx Corp.
WORX |
0,90 | 1.2 | Healthcare |
|
Sana Biotechnology, Inc.
SANA |
2,42 | 1.5 | Healthcare |
|
Olaplex Holdings, Inc.
OLPX |
1,75 | 2.5 | Consumer Cyclical |
|
Ovid Therapeutics Inc.
OVID |
1,06 | 1.2 | Healthcare |
|
Smith Micro Software, Inc.
SMSI |
0,81 | 2.0 | Technology |
|
Safety Insurance Group, Inc.
SAFT |
84,86 | 2.0 | Financial Services |
|
Saia, Inc.
SAIA |
522,37 | 3.2 | Industrials |
|
Starbucks Corporation
SBUX |
98,42 | 2.8 | Consumer Cyclical |
|
Newegg Commerce, Inc.
NEGG |
0,63 | 1.2 | Consumer Cyclical |
|
Insight Enterprises, Inc.
NSIT |
151,50 | 1.5 | Technology |
|
Organovo Holdings, Inc.
ONVO |
0,42 | 1.0 | Healthcare |
|
ScanSource, Inc.
SCSC |
48,89 | 2.5 | Technology |
|
Telesat Corporation
TSAT |
11,99 | 1.8 | Technology |
|
Verra Mobility Corporation
VRRM |
23,42 | 1.0 | Industrials |
|
Vivid Seats Inc.
SEAT |
3,54 | 2.0 | Communication Serv |
|
Seelos Therapeutics, Inc.
SEEL |
0,54 | 1.8 | Healthcare |
|
Jiayin Group Inc.
JFIN |
6,70 | 3.0 | Communication Serv |
|
SiTime Corporation
SITM |
193,58 | 0.8 | Technology |
|
SpringWorks Therapeutics, Inc.
SWTX |
36,45 | 0.8 | Healthcare |
|
Taysha Gene Therapies, Inc.
TSHA |
2,06 | 2.2 | Healthcare |
|
Verisk Analytics, Inc.
VRSK |
280,80 | 2.2 | Industrials |
|
TrustCo Bank Corp NY
TRST |
36,66 | 2.5 | Financial Services |
|
Nasdaq, Inc.
NDAQ |
78,76 | 2.0 | Financial Services |
|
Solid Biosciences Inc.
SLDB |
4,85 | 1.2 | Healthcare |
|
Tilray Brands, Inc.
TLRY |
1,35 | 1.2 | Healthcare |
|
Tonix Pharmaceuticals Holding Corp.
TNXP |
0,13 | 1.2 | Healthcare |
|
Tenaya Therapeutics, Inc.
TNYA |
1,97 | 1.2 | Healthcare |
|
TrueCar, Inc.
TRUE |
4,07 | 1.0 | Communication Serv |
|
Tyra Biosciences, Inc.
TYRA |
15,39 | 0.8 | Healthcare |
|
Vigil Neuroscience, Inc.
VIGL |
3,19 | 1.0 | Healthcare |
|
Phillips Edison & Company, Inc.
PECO |
39,01 | 1.5 | Real Estate |
|
NextDecade Corporation
NEXT |
7,26 | 1.0 | Energy |
|
Skyworks Solutions, Inc.
SWKS |
83,69 | 3.0 | Technology |
|
Terns Pharmaceuticals, Inc.
TERN |
6,17 | 1.2 | Healthcare |
|
The Oncology Institute, Inc.
TOI |
0,18 | 1.2 | Healthcare |
|
Tremor International Ltd
TRMR |
5,02 | 1.2 | Communication Serv |
|
Transcat, Inc.
TRNS |
103,42 | 2.2 | Industrials |
|
Sage Therapeutics, Inc.
SAGE |
5,10 | 1.0 | Healthcare |
|
Western New England Bancorp, Inc.
WNEB |
8,90 | 3.0 | Financial Services |
|
Meiwu Technology Company Limited
WNW |
0,85 | 1.2 | Consumer Cyclical |
|
Tripadvisor, Inc.
TRIP |
13,94 | 1.5 | Consumer Cyclical |
|
Warner Bros. Discovery, Inc.
WBD |
9,22 | 0.8 | Communication Serv |
|
XPEL, Inc.
XPEL |
44,78 | 3.2 | Consumer Cyclical |
|
Southern Missouri Bancorp, Inc.
SMBC |
65,77 | 3.8 | Financial Services |
|
Provident Financial Holdings, Inc.
PROV |
15,90 | 2.0 | Financial Services |
|
Nature's Sunshine Products, Inc.
NATR |
16,00 | 1.5 | Consumer Defensive |
|
VinFast Auto Ltd.
VFS |
4,01 | 0.0 | Consumer Cyclical |
|
Vivos Therapeutics, Inc.
VVOS |
2,84 | 0.0 | Healthcare |
|
VivoPower International PLC
VVPR |
0,82 | 0.5 | Energy |
|
Vintage Wine Estates, Inc.
VWE |
0,03 | 0.8 | Consumer Defensive |
|
Xenon Pharmaceuticals Inc.
XENE |
39,83 | 0.8 | Healthcare |
|
Olink Holding AB (publ)
OLK |
26,08 | 0.5 | Healthcare |
|
Olema Pharmaceuticals, Inc.
OLMA |
9,17 | 0.8 | Healthcare |
|
Nuvei Corporation
NVEI |
33,99 | 2.2 | Technology |
|
Construction Partners, Inc.
ROAD |
88,52 | 2.2 | Industrials |
|
Symbotic Inc.
SYM |
29,49 | 1.0 | Financial Services |
|
Unity Biotechnology, Inc.
UBX |
1,21 | 1.5 | Healthcare |
|
Steakholder Foods Ltd.
STKH |
2,44 | 0.2 | Consumer Defensive |
|
Veritex Holdings, Inc.
VBTX |
29,27 | 3.0 | Financial Services |
|
Nano-X Imaging Ltd.
NNOX |
5,85 | 1.0 | Healthcare |
|
Surmodics, Inc.
SRDX |
38,72 | 0.8 | Healthcare |
|
United Bancorp, Inc.
UBCP |
12,84 | 2.5 | Financial Services |
|
Virtus Investment Partners, Inc.
VRTS |
238,00 | 3.0 | Financial Services |
|
Vertex Pharmaceuticals Incorporated
VRTX |
465,70 | 3.0 | Healthcare |
|
Viasat, Inc.
VSAT |
7,40 | 1.2 | Technology |
|
Xilio Therapeutics, Inc.
XLO |
1,04 | 1.2 | Healthcare |
|
SLM Corporation
SLM |
24,47 | 2.0 | Financial Services |
|
Save Foods, Inc.
SVFD |
1,41 | 1.0 | Basic Materials |
|
Tactile Systems Technology, Inc.
TCMD |
15,66 | 2.0 | Healthcare |
|
United Therapeutics Corporation
UTHR |
363,25 | 3.0 | Healthcare |
|
VBI Vaccines Inc.
VBIV |
0,07 | 0.8 | Healthcare |
|
VSE Corporation
VSEC |
115,34 | 2.5 | Industrials |
|
Selina Hospitality PLC
SLNA |
0,03 | 1.8 | Consumer Cyclical |
|
Ultralife Corporation
ULBI |
7,36 | 2.2 | Industrials |
|
Frontier Group Holdings, Inc.
ULCC |
6,80 | 1.5 | Industrials |
|
Sarepta Therapeutics, Inc.
SRPT |
104,54 | 0.5 | Healthcare |
|
Savara Inc.
SVRA |
2,98 | 0.5 | Healthcare |
|
SaverOne 2014 Ltd
SVRE |
1,29 | 1.5 | Technology |
|
Westamerica Bancorporation
WABC |
57,03 | 4.0 | Financial Services |
|
Northfield Bancorp, Inc. (Staten Island, NY)
NFBK |
13,46 | 2.0 | Financial Services |
|
Thoughtworks Holding, Inc.
TWKS |
4,47 | 0.8 | Technology |
|
TELA Bio, Inc.
TELA |
2,92 | 1.2 | Healthcare |
|
Ulta Beauty, Inc.
ULTA |
365,17 | 1.5 | Consumer Cyclical |
|
U.S. Global Investors, Inc.
GROW |
2,40 | 2.8 | Financial Services |
|
S&T Bancorp, Inc.
STBA |
42,34 | 3.2 | Financial Services |
|
Diamondback Energy, Inc.
FANG |
176,60 | 2.8 | Energy |
|
Zynerba Pharmaceuticals, Inc.
ZYNE |
1,30 | 1.0 | Healthcare |
|
nCino, Inc.
NCNO |
40,22 | 0.5 | Technology |
|
Reviva Pharmaceuticals Holdings, Inc.
RVPH |
1,13 | 0.5 | Healthcare |
|
Silicon Motion Technology Corporation
SIMO |
51,20 | 2.5 | Technology |
|
Soluna Holdings, Inc.
SLNH |
3,70 | 0.8 | Technology |
|
Super Micro Computer, Inc.
SMCI |
18,58 | 2.8 | Technology |
|
NBT Bancorp Inc.
NBTB |
49,26 | 3.0 | Financial Services |
|
Natural Health Trends Corp.
NHTC |
5,70 | 2.0 | Consumer Cyclical |
|
Nikola Corporation
NKLA |
2,34 | 1.0 | Industrials |
|
NI Holdings, Inc.
NODK |
15,74 | 1.8 | Financial Services |
|
Northrim BanCorp, Inc.
NRIM |
82,85 | 2.2 | Financial Services |
|
Nurix Therapeutics, Inc.
NRIX |
22,92 | 1.0 | Healthcare |
|
Orthofix Medical Inc.
OFIX |
18,08 | 1.5 | Healthcare |
|
Premier, Inc.
PINC |
22,48 | 2.8 | Healthcare |
|
Pixelworks, Inc.
PXLW |
0,83 | 0.8 | Technology |
|
Quipt Home Medical Corp.
QIPT |
2,56 | 1.5 | Healthcare |
|
Rocket Pharmaceuticals, Inc.
RCKT |
13,98 | 0.8 | Healthcare |
|
R1 RCM Inc.
RCM |
14,30 | 1.2 | Healthcare |
|
Satellogic Inc.
SATL |
0,99 | 1.0 | Technology |
|
SunCar Technology Group Inc.
SDA |
9,22 | 1.5 | Consumer Cyclical |
|
Upbound Group, Inc.
UPBD |
31,78 | 0.8 | Technology |
|
Syndax Pharmaceuticals, Inc.
SNDX |
15,83 | 1.0 | Healthcare |
|
StoneX Group Inc.
SNEX |
97,27 | 2.0 | Financial Services |
|
NetEase, Inc.
NTES |
85,49 | 3.0 | Technology |
|
Nexstar Media Group, Inc.
NXST |
161,84 | 2.8 | Communication Serv |
|
OrganiGram Holdings Inc.
OGI |
1,44 | 1.2 | Healthcare |
|
Singular Genomics Systems, Inc.
OMIC |
21,90 | 1.2 | Healthcare |
|
Park City Group, Inc.
PCYG |
9,80 | 1.8 | Technology |
|
Parke Bancorp, Inc.
PKBK |
22,94 | 2.5 | Financial Services |
|
Priority Technology Holdings, Inc.
PRTH |
7,99 | 1.2 | Technology |
|
Peloton Interactive, Inc.
PTON |
7,75 | 2.0 | Consumer Cyclical |
|
Pactiv Evergreen Inc.
PTVE |
12,29 | 0.8 | Consumer Cyclical |
|
Vera Therapeutics, Inc.
VERA |
46,26 | 1.0 | Healthcare |
|
Verona Pharma plc
VRNA |
35,66 | 0.8 | Healthcare |
|
Vuzix Corporation
VUZI |
0,91 | 1.5 | Technology |
|
Intellia Therapeutics, Inc.
NTLA |
13,97 | 1.0 | Healthcare |
|
OKYO Pharma Limited
OKYO |
1,07 | 1.5 | Healthcare |
|
Bank OZK
OZK |
48,49 | 3.8 | Financial Services |
|
Plains All American Pipeline, L.P.
PAA |
17,18 | 2.5 | Energy |
|
Peoples Bancorp Inc.
PEBO |
35,40 | 3.5 | Financial Services |
|
Polestar Automotive Holding UK PLC
PSNY |
1,16 | 2.5 | Consumer Cyclical |
|
PayPal Holdings, Inc.
PYPL |
85,83 | 1.8 | Financial Services |
|
Stitch Fix, Inc.
SFIX |
3,60 | 0.8 | Consumer Cyclical |
|
Sprouts Farmers Market, Inc.
SFM |
142,00 | 2.0 | Consumer Defensive |
|
Sidus Space, Inc.
SIDU |
1,20 | 1.2 | Industrials |
|
Zions Bancorporation, National Association
ZIONO |
25,66 | 2.8 | Financial Services |
|
Zai Lab Limited
ZLAB |
27,06 | 1.5 | Healthcare |
|
Zynex, Inc.
ZYXI |
7,80 | 1.8 | Healthcare |
|
Skyward Specialty Insurance Group, Inc.
SKWD |
49,79 | 2.8 | Financial Services |
|
Sleep Number Corporation
SNBR |
12,34 | 2.0 | Consumer Cyclical |
|
Snap One Holdings Corp.
SNPO |
10,75 | 1.5 | Technology |
|
Synopsys, Inc.
SNPS |
520,75 | 3.2 | Technology |
|
Rocky Mountain Chocolate Factory, Inc.
RMCF |
2,55 | 1.0 | Consumer Defensive |
|
Magyar Bancorp, Inc.
MGYR |
12,87 | 2.5 | Financial Services |
|
POINT Biopharma Global Inc.
PNT |
12,50 | 1.5 | Healthcare |
|
Cassava Sciences, Inc.
SAVA |
26,91 | 0.5 | Healthcare |
|
Sinclair Broadcast Group, Inc.
SBGI |
16,19 | 1.5 | Communication Serv |
|
Sangamo Therapeutics, Inc.
SGMO |
2,05 | 1.2 | Healthcare |
|
Spruce Biosciences, Inc.
SPRB |
0,49 | 1.2 | Healthcare |
|
Eledon Pharmaceuticals, Inc.
ELDN |
4,00 | 1.2 | Healthcare |
|
New York Mortgage Trust, Inc.
NYMT |
5,96 | 1.8 | Real Estate |
|
OceanFirst Financial Corp.
OCFC |
20,49 | 3.2 | Financial Services |
|
Rigetti Computing, Inc.
RGTI |
1,41 | 1.5 | Technology |
|
Stratus Properties Inc.
STRS |
24,78 | 0.8 | Real Estate |
|
Sypris Solutions, Inc.
SYPR |
1,36 | 1.0 | Consumer Cyclical |
|
Triumph Financial, Inc.
TFIN |
98,29 | 1.5 | Financial Services |
|
Tiptree Inc.
TIPT |
22,25 | 3.0 | Financial Services |
|
United Bankshares, Inc.
UBSI |
42,22 | 3.8 | Financial Services |
|
Willdan Group, Inc.
WLDN |
41,64 | 1.0 | Industrials |
|
Willis Towers Watson Public Limited Company
WTW |
312,65 | 1.8 | Financial Services |
|
TeraWulf Inc.
WULF |
7,18 | 0.8 | Financial Services |
|
Wave Life Sciences Ltd.
WVE |
13,67 | 1.5 | Healthcare |
|
JOYY Inc.
YY |
36,66 | 3.0 | Communication Serv |
|
Zillow Group, Inc. Class C
Z |
73,04 | 0.8 | Communication Serv |
|
Olympic Steel, Inc.
ZEUS |
39,64 | 2.2 | Basic Materials |
|
NN, Inc.
NNBR |
3,77 | 0.8 | Industrials |
|
Orrstown Financial Services, Inc.
ORRF |
40,45 | 3.2 | Financial Services |
|
Plains GP Holdings, L.P.
PAGP |
18,23 | 2.8 | Energy |
|
Poseida Therapeutics, Inc.
PSTX |
2,76 | 1.0 | Healthcare |
|
Sapiens International Corporation N.V.
SPNS |
28,00 | 2.8 | Technology |
|
2U, Inc.
TWOU |
1,58 | 0.8 | Consumer Defensive |
|
Vor Biopharma Inc.
VOR |
0,86 | 1.2 | Healthcare |
|
WW International, Inc.
WW |
0,88 | 2.0 | Consumer Cyclical |
|
uniQure N.V.
QURE |
6,21 | 1.2 | Healthcare |
|
SunPower Corporation
SPWR |
0,12 | 1.0 | Energy |
|
Universal Stainless & Alloy Products, Inc.
USAP |
43,99 | 1.0 | Basic Materials |
|
Wrap Technologies, Inc.
WRAP |
1,40 | 0.5 | Technology |
|
Wynn Resorts, Limited
WYNN |
90,74 | 2.2 | Consumer Cyclical |
|
SunOpta Inc.
STKL |
7,29 | 0.2 | Consumer Defensive |
|
Hennessy Advisors, Inc.
HNNA |
10,50 | 2.8 | Financial Services |
|
Millicom International Cellular S.A.
TIGO |
26,54 | 0.8 | Communication Serv |
|
News Corporation
NWSA |
28,62 | 1.5 | Communication Serv |
|
ON Semiconductor Corporation
ON |
64,76 | 3.0 | Technology |
|
Summit Financial Group, Inc.
SMMF |
25,70 | 3.5 | Financial Services |
|
Varonis Systems, Inc.
VRNS |
51,08 | 0.8 | Technology |
|
WalkMe Ltd.
WKME |
13,96 | 1.0 | Technology |
|
XP Inc.
XP |
16,63 | 1.8 | Financial Services |
|
Sabre Corporation
SABR |
3,77 | 2.0 | Consumer Cyclical |
|
ARS Pharmaceuticals, Inc.
SPRY |
14,01 | 0.8 | Healthcare |
|
The Bancorp, Inc.
TBBK |
55,17 | 2.8 | Financial Services |
|
Vaccinex, Inc.
VCNX |
3,16 | 1.0 | Healthcare |
|
Westrock Coffee Company, LLC
WEST |
6,66 | 1.2 | Consumer Defensive |
|
Waterstone Financial, Inc.
WSBF |
15,38 | 2.0 | Financial Services |
|
Runway Growth Finance Corp.
RWAY |
10,41 | 2.2 | Financial Services |
|
USCB Financial Holdings, Inc.
USCB |
19,85 | 2.0 | Financial Services |
|
Uxin Limited
UXIN |
4,52 | 2.5 | Consumer Cyclical |
|
WeTrade Group, Inc.
WETG |
5,05 | 1.5 | Technology |
|
Petco Health and Wellness Company, Inc.
WOOF |
4,01 | 2.0 | Consumer Cyclical |
|
Texas Capital Bancshares, Inc.
TCBI |
87,04 | 1.8 | Financial Services |
|
Southern First Bancshares, Inc.
SFST |
43,07 | 2.0 | Financial Services |
|
Wix.com Ltd.
WIX |
180,01 | 2.0 | Technology |
|
Winmark Corporation
WINA |
388,82 | 2.5 | Consumer Cyclical |
|
Windtree Therapeutics, Inc.
WINT |
0,48 | 1.8 | Healthcare |
|
Ideal Power Inc.
IPWR |
6,71 | 0.5 | Industrials |
|
Navient Corporation
NAVI |
15,14 | 2.0 | Financial Services |
|
Supernus Pharmaceuticals, Inc.
SUPN |
35,57 | 1.5 | Healthcare |
|
OneSpaWorld Holdings Limited
OSW |
18,66 | 2.0 | Consumer Cyclical |
|
Omeros Corporation
OMER |
6,75 | 1.2 | Healthcare |
|
Shore Bancshares, Inc.
SHBI |
16,21 | 3.2 | Financial Services |
|
TOP Financial Group Limited
TOP |
1,61 | 1.5 | Financial Services |
|
Top Ships Inc.
TOPS |
7,57 | 2.0 | Industrials |
|
PTC Therapeutics, Inc.
PTCT |
39,23 | 2.2 | Healthcare |
|
Loop Industries, Inc.
LOOP |
1,25 | 1.0 | Basic Materials |
|
Principal Financial Group, Inc.
PFG |
86,56 | 3.5 | Financial Services |
|
Summit State Bank
SSBI |
6,78 | 3.0 | Financial Services |
|
PACCAR Inc
PCAR |
112,26 | 2.8 | Industrials |
|
The Beauty Health Company
SKIN |
1,53 | 0.2 | Consumer Defensive |
|
Zscaler, Inc.
ZS |
201,47 | 1.0 | Technology |
|
Peraso Inc.
PRSO |
0,83 | 1.2 | Technology |
|
Urban One, Inc.
UONEK |
1,00 | 1.2 | Communication Serv |
|
National Bankshares, Inc.
NKSH |
31,79 | 2.8 | Financial Services |
|
Ostin Technology Group Co., Ltd.
OST |
0,24 | 1.5 | Technology |
|
OraSure Technologies, Inc.
OSUR |
3,85 | 2.2 | Healthcare |
|
Nuvectis Pharma, Inc.
NVCT |
4,95 | 0.8 | Healthcare |
|
Outlook Therapeutics, Inc.
OTLK |
5,41 | 1.5 | Healthcare |
|
Selective Insurance Group, Inc.
SIGI |
98,94 | 3.0 | Financial Services |
|
OceanPal Inc.
OP |
1,46 | 2.5 | Industrials |
|
ShiftPixy, Inc.
PIXY |
6,53 | 1.8 | Industrials |
|
Sandy Spring Bancorp, Inc.
SASR |
37,63 | 2.5 | Financial Services |
|
Stratasys Ltd.
SSYS |
9,26 | 1.2 | Technology |
|
ZimVie Inc.
ZIMV |
13,39 | 1.5 | Healthcare |
|
Oxford Square Capital Corp.
OXSQ |
2,70 | 1.5 | Financial Services |
|
Shoe Carnival, Inc.
SCVL |
35,38 | 2.8 | Consumer Cyclical |
|
SMART Global Holdings, Inc.
SGH |
20,85 | 0.5 | Technology |
|
Value Line, Inc.
VALU |
54,40 | 3.2 | Financial Services |
|
Profire Energy, Inc.
PFIE |
2,52 | 2.8 | Energy |
|
Sterling Infrastructure, Inc.
STRL |
180,03 | 2.8 | Industrials |
|
Alpha Teknova, Inc.
TKNO |
5,91 | 2.0 | Healthcare |
|
VirTra, Inc.
VTSI |
6,77 | 2.2 | Industrials |
|
urban-gro, Inc.
UGRO |
1,43 | 1.8 | Industrials |
|
Seneca Foods Corporation
SENEA |
68,93 | 2.2 | Consumer Defensive |
|
Werewolf Therapeutics, Inc.
HOWL |
1,77 | 1.2 | Healthcare |
|
Tarsus Pharmaceuticals, Inc.
TARS |
44,83 | 1.2 | Healthcare |
|
Treace Medical Concepts, Inc.
TMCI |
7,61 | 1.5 | Healthcare |
|
Open Text Corporation
OTEX |
28,83 | 2.5 | Technology |
|
NextNav Inc.
NN |
14,22 | 0.8 | Communication Serv |
|
Phathom Pharmaceuticals, Inc.
PHAT |
8,78 | 0.5 | Healthcare |
|
OFS Credit Company, Inc.
OCCI |
7,17 | 1.8 | Financial Services |
|
Seagen Inc.
SGEN |
228,74 | 0.8 | Healthcare |
|
Enterprise Financial Services Corp
EFSC |
58,83 | 3.0 | Financial Services |
|
Phunware, Inc.
PHUN |
4,46 | 1.5 | Technology |
|
Quest Resource Holding Corporation
QRHC |
6,81 | 0.8 | Industrials |
|
Richardson Electronics, Ltd.
RELL |
13,89 | 2.2 | Technology |
|
Steel Dynamics, Inc.
STLD |
139,41 | 3.8 | Basic Materials |
|
Sirius XM Holdings Inc.
SIRI |
25,80 | 2.8 | Communication Serv |
|
UP Fintech Holding Limited
TIGR |
5,68 | 1.2 | Financial Services |
|
comScore, Inc.
SCOR |
7,28 | 1.0 | Communication Serv |
|
IRIDEX Corporation
IRIX |
1,69 | 1.0 | Healthcare |
|
Royal Gold, Inc.
RGLD |
140,24 | 2.5 | Basic Materials |
|
SoundHound AI, Inc.
SOUN |
6,36 | 1.0 | Technology |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB |
63,09 | 2.8 | Industrials |
|
Sunrun Inc.
RUN |
9,89 | 1.2 | Energy |
|
Perma-Fix Environmental Services, Inc.
PESI |
13,10 | 1.0 | Industrials |
|
Powell Industries, Inc.
POWL |
278,53 | 2.5 | Industrials |
|
Newmark Group, Inc.
NMRK |
15,13 | 2.0 | Real Estate |
|
Qurate Retail, Inc.
QRTEB |
3,33 | 1.2 | Consumer Cyclical |
|
Ribbon Communications Inc.
RBBN |
3,89 | 1.8 | Communication Serv |
|
Optical Cable Corporation
OCC |
2,32 | 2.5 | Technology |
|
Prelude Therapeutics Incorporated
PRLD |
1,04 | 1.0 | Healthcare |
|
Netflix, Inc.
NFLX |
823,96 | 2.5 | Communication Serv |
|
Rockwell Medical, Inc.
RMTI |
2,36 | 1.2 | Healthcare |
|
Avidity Biosciences, Inc.
RNA |
42,18 | 1.2 | Healthcare |
|
Oak Valley Bancorp
OVLY |
29,85 | 4.0 | Financial Services |
|
RBB Bancorp
RBB |
24,39 | 2.5 | Financial Services |
|
Rekor Systems, Inc.
REKR |
0,90 | 0.5 | Technology |
|
UMB Financial Corporation
UMBF |
121,49 | 2.5 | Financial Services |
|
The Trade Desk, Inc.
TTD |
118,15 | 2.2 | Technology |
|
Travere Therapeutics, Inc.
TVTX |
17,72 | 0.2 | Healthcare |
|
TTEC Holdings, Inc.
TTEC |
4,74 | 2.5 | Technology |
|
Tetra Tech, Inc.
TTEK |
41,27 | 3.0 | Industrials |
|
FaZe Holdings Inc.
FAZE |
0,18 | 1.2 | Communication Serv |
|
Nxu, Inc.
NXU |
0,33 | 1.5 | Industrials |
|
Root, Inc.
ROOT |
88,91 | 1.0 | Financial Services |
|
Fifth Third Bancorp
FITBO |
23,38 | 1.8 | Financial Services |
|
Rumble Inc.
RUM |
5,61 | 1.0 | Technology |
|
Revolution Medicines, Inc.
RVMD |
55,13 | 1.5 | Healthcare |
|
BlackRock TCP Capital Corp.
TCPC |
8,96 | 1.2 | Financial Services |
|
Euroseas Ltd.
ESEA |
42,77 | 3.5 | Industrials |
|
Udemy, Inc.
UDMY |
7,96 | 1.0 | Consumer Defensive |
|
Viavi Solutions Inc.
VIAV |
9,87 | 1.5 | Technology |
|
Weatherford International plc
WFRD |
81,86 | 1.5 | Energy |
|
Pliant Therapeutics, Inc.
PLRX |
12,43 | 1.5 | Healthcare |
|
Pulse Biosciences, Inc.
PLSE |
16,64 | 1.0 | Healthcare |
|
TRACON Pharmaceuticals, Inc.
TCON |
0,04 | 1.8 | Healthcare |
|
Wintrust Financial Corporation
WTFC |
131,76 | 3.5 | Financial Services |
|
enVVeno Medical Corporation
NVNO |
3,28 | 1.0 | Healthcare |
|
Global Self Storage, Inc.
SELF |
5,14 | 2.8 | Real Estate |
|
Protara Therapeutics, Inc.
TARA |
2,47 | 0.5 | Healthcare |
|
Opendoor Technologies Inc.
OPEN |
1,66 | 1.0 | Real Estate |
|
trivago N.V.
TRVG |
1,66 | 0.8 | Communication Serv |
|
Ohio Valley Banc Corp.
OVBC |
25,40 | 2.8 | Financial Services |
|
Rivian Automotive, Inc.
RIVN |
10,06 | 1.0 | Consumer Cyclical |
|
Nautilus Biotechnology, Inc.
NAUT |
2,30 | 1.0 | Healthcare |
|
Patria Investments Limited
PAX |
11,92 | 1.8 | Financial Services |
|
Verve Therapeutics, Inc.
VERV |
4,79 | 1.0 | Healthcare |
|
Northeast Community Bancorp, Inc.
NECB |
29,08 | 4.0 | Financial Services |
|
Uranium Royalty Corp.
UROY |
2,56 | 0.8 | Energy |
|
Walgreens Boots Alliance, Inc.
WBA |
8,48 | 2.0 | Healthcare |
|
Sonder Holdings Inc.
SOND |
3,23 | 2.0 | Consumer Cyclical |
|
SLR Investment Corp.
SLRC |
16,16 | 3.0 | Financial Services |
|
Rain Therapeutics Inc.
RAIN |
1,21 | 1.2 | Healthcare |
|
Western Digital Corporation
WDC |
62,80 | 1.0 | Technology |
|
PetIQ, Inc.
PETQ |
30,98 | 0.2 | Healthcare |
|
VeriSign, Inc.
VRSN |
180,88 | 2.2 | Technology |
|
The Wendy's Company
WEN |
18,12 | 2.2 | Consumer Cyclical |
|
Titan Machinery Inc.
TITN |
14,44 | 3.0 | Industrials |
|
ORIC Pharmaceuticals, Inc.
ORIC |
8,50 | 1.0 | Healthcare |
|
SPS Commerce, Inc.
SPSC |
176,59 | 2.8 | Technology |
|
Twin Disc, Incorporated
TWIN |
11,60 | 1.5 | Industrials |
|
AMMO, Inc.
POWW |
1,21 | 1.2 | Industrials |
|
SoFi Technologies, Inc.
SOFI |
13,63 | 1.5 | Financial Services |
|
STAAR Surgical Company
STAA |
26,66 | 2.2 | Healthcare |
|
Orchestra BioMed Holdings, Inc.
OBIO |
5,84 | 1.0 | Healthcare |
|
TFS Financial Corporation
TFSL |
14,25 | 2.2 | Financial Services |
|
Interface, Inc.
TILE |
24,99 | 1.5 | Consumer Cyclical |
|
Trevi Therapeutics, Inc.
TRVI |
2,75 | 1.5 | Healthcare |
|
Tower Semiconductor Ltd.
TSEM |
44,55 | 2.5 | Technology |
|
Tile Shop Holdings, Inc.
TTSH |
6,45 | 1.0 | Consumer Cyclical |
|
Omnicell, Inc.
OMCL |
45,67 | 1.0 | Healthcare |
|
Preformed Line Products Company
PLPC |
134,03 | 4.2 | Industrials |
|
Relay Therapeutics, Inc.
RLAY |
5,11 | 1.0 | Healthcare |
|
Personalis, Inc.
PSNL |
3,89 | 1.2 | Healthcare |
|
Paramount Global
PARAA |
22,34 | 1.5 | Communication Serv |
|
Usio, Inc.
USIO |
1,49 | 1.2 | Technology |
|
TMC the metals company Inc.
TMC |
1,00 | 0.8 | Basic Materials |
|
Key Tronic Corporation
KTCC |
5,79 | 2.0 | Technology |
|
Veeco Instruments Inc.
VECO |
26,43 | 2.2 | Technology |
|
PDD Holdings Inc.
PDD |
114,00 | 3.2 | Consumer Cyclical |
|
Provident Bancorp, Inc.
PVBC |
11,00 | 2.0 | Financial Services |
|
Xencor, Inc.
XNCR |
23,07 | 1.0 | Healthcare |
|
Primech Holdings Ltd. Ordinary Shares
PMEC |
0,80 | 0.0 | Industrials |
|
Natural Alternatives International, Inc.
NAII |
4,53 | 1.8 | Consumer Defensive |
|
Trip.com Group Limited
TCOM |
59,49 | 2.0 | Consumer Cyclical |
|
TH International Limited
THCH |
0,66 | 0.8 | Consumer Cyclical |
|
Uniti Group Inc.
UNIT |
5,59 | 3.0 | Real Estate |
|
Valley National Bancorp
VLY |
10,19 | 3.0 | Financial Services |
|
Inotiv, Inc.
NOTV |
2,68 | 1.5 | Healthcare |
|
Newell Brands Inc.
NWL |
8,80 | 1.5 | Consumer Defensive |
|
News Corporation
NWS |
31,69 | 1.5 | Communication Serv |
|
Prime Medicine, Inc.
PRME |
3,35 | 0.8 | Healthcare |
|
RayzeBio, Inc. Common Stock
RYZB |
62,49 | 0.0 | Healthcare |
|
Instil Bio, Inc.
TIL |
26,50 | 1.2 | Healthcare |
|
Hostess Brands, Inc.
TWNK |
33,30 | 2.5 | Consumer Defensive |
|
TherapeuticsMD, Inc.
TXMD |
1,40 | 1.2 | Healthcare |
|
Texas Roadhouse, Inc.
TXRH |
197,99 | 2.8 | Consumer Cyclical |
|
Virco Mfg. Corporation
VIRC |
14,82 | 2.8 | Consumer Cyclical |
|
World Acceptance Corporation
WRLD |
116,63 | 1.2 | Financial Services |
|
Wintrust Financial Corporation
WTFCP |
25,24 | 2.8 | Financial Services |
|
Zoom Video Communications, Inc.
ZM |
81,14 | 2.5 | Technology |
|
SciPlay Corporation
SCPL |
22,95 | 3.0 | Technology |
|
PRA Group, Inc.
PRAA |
23,19 | 0.5 | Financial Services |
|
PubMatic, Inc.
PUBM |
14,88 | 1.5 | Technology |
|
Southside Bancshares, Inc.
SBSI |
35,89 | 3.2 | Financial Services |
|
Peapack-Gladstone Financial Corporation
PGC |
36,73 | 2.5 | Financial Services |
|
ShotSpotter, Inc.
SSTI |
11,43 | 2.5 | Technology |
|
Univest Financial Corporation
UVSP |
30,94 | 3.0 | Financial Services |
|
Tabula Rasa HealthCare, Inc.
TRHC |
10,50 | 2.2 | Healthcare |
|
Nano Dimension Ltd.
NNDM |
2,09 | 1.2 | Technology |
|
Navitas Semiconductor Corporation
NVTS |
1,78 | 2.0 | Technology |
|
Purple Innovation, Inc.
PRPL |
0,82 | 1.2 | Consumer Cyclical |
|
Portage Biotech Inc.
PRTG |
4,09 | 1.2 | Healthcare |
|
Fathom Holdings Inc.
FTHM |
1,83 | 1.2 | Real Estate |
|
TowneBank
TOWN |
35,21 | 2.5 | Financial Services |
|
Volcon, Inc.
VLCN |
4,00 | 1.8 | Consumer Cyclical |
|
Washington Federal, Inc.
WAFD |
36,96 | 3.8 | Financial Services |
|
Washington Federal, Inc.
WAFDP |
17,76 | 3.0 | Financial Services |
|
Exagen Inc.
XGN |
2,98 | 1.0 | Healthcare |
|
Impinj, Inc.
PI |
176,51 | 0.2 | Technology |
|
Noodles & Company
NDLS |
0,83 | 0.5 | Consumer Cyclical |
|
ENDRA Life Sciences Inc.
NDRA |
4,54 | 1.2 | Healthcare |
|
NeuroPace, Inc.
NPCE |
8,98 | 0.5 | Healthcare |
|
Pacific Biosciences of California, Inc.
PACB |
1,60 | 0.5 | Healthcare |
|
Lead Real Estate Co., Ltd American Depositary Shares
LRE |
2,11 | 0.0 | Real Estate |
|
Tradeweb Markets Inc.
TW |
128,85 | 3.2 | Financial Services |
|
RAPT Therapeutics, Inc.
RAPT |
1,11 | 1.0 | Healthcare |
|
Ultragenyx Pharmaceutical Inc.
RARE |
44,75 | 1.0 | Healthcare |
|
Red Cat Holdings, Inc.
RCAT |
4,70 | 1.8 | Technology |
|
Nutanix, Inc.
NTNX |
69,53 | 2.5 | Technology |
|
TOMI Environmental Solutions, Inc.
TOMZ |
0,76 | 1.8 | Industrials |
|
Viemed Healthcare, Inc.
VMD |
8,85 | 1.8 | Healthcare |
|
Y-mAbs Therapeutics, Inc.
YMAB |
11,14 | 1.5 | Healthcare |
|
Flux Power Holdings, Inc.
FLUX |
2,19 | 1.0 | Industrials |
|
NextGen Healthcare, Inc.
NXGN |
23,94 | 1.0 | Healthcare |
|
Outbrain Inc.
OB |
5,04 | 0.8 | Communication Serv |
|
Peoples Financial Services Corp.
PFIS |
52,37 | 3.5 | Financial Services |
|
QUALCOMM Incorporated
QCOM |
160,50 | 3.0 | Technology |
|
Repligen Corporation
RGEN |
124,73 | 1.2 | Healthcare |
|
Saga Communications, Inc.
SGA |
11,90 | 2.0 | Communication Serv |
|
SWK Holdings Corporation
SWKH |
16,10 | 2.5 | Financial Services |
|
Upstart Holdings, Inc.
UPST |
68,36 | 0.8 | Financial Services |
|
CPI Card Group Inc.
PMTS |
26,88 | 2.0 | Financial Services |
|
Perma-Pipe International Holdings, Inc.
PPIH |
14,14 | 1.5 | Industrials |
|
Perpetua Resources Corp.
PPTA |
10,60 | 1.8 | Basic Materials |
|
Orange County Bancorp, Inc.
OBT |
59,20 | 3.5 | Financial Services |
|
Omega Therapeutics, Inc.
OMGA |
0,83 | 0.5 | Healthcare |
|
Renalytix Plc
RNLX |
0,21 | 0.2 | Healthcare |
|
SS&C Technologies Holdings, Inc.
SSNC |
73,40 | 2.2 | Technology |
|
Zumiez Inc.
ZUMZ |
21,21 | 0.8 | Consumer Cyclical |
|
Rocky Brands, Inc.
RCKY |
20,96 | 2.0 | Consumer Cyclical |
|
Silo Pharma, Inc.
SILO |
1,13 | 1.2 | Healthcare |
|
Stoke Therapeutics, Inc.
STOK |
12,03 | 1.2 | Healthcare |
|
Verb Technology Company, Inc.
VERB |
6,50 | 1.2 | Technology |
|
Great Elm Group, Inc.
GEG |
1,78 | 2.0 | Healthcare |
|
SkyWater Technology, Inc.
SKYT |
7,92 | 0.8 | Technology |
|
OmniAb, Inc.
OABI |
3,88 | 0.8 | Healthcare |
|
Starbox Group Holdings Ltd. Ordinary Shares
STBX |
1,41 | 2.2 | Communication Serv |
|
Synaptics Incorporated
SYNA |
74,64 | 0.8 | Technology |
|
Pintec Technology Holdings Limited
PT |
0,95 | 1.8 | Financial Services |
|
SuRo Capital Corp.
SSSS |
4,82 | 1.2 | Financial Services |
|
Precipio, Inc.
PRPO |
6,19 | 1.0 | Healthcare |
|
Nuwellis, Inc.
NUWE |
1,80 | 2.0 | Healthcare |
|
Synlogic, Inc.
SYBX |
1,36 | 1.0 | Healthcare |
|
Vivani Medical, Inc.
VANI |
1,31 | 1.0 | Healthcare |
|
Direct Digital Holdings, Inc.
DRCT |
1,57 | 2.2 | Communication Serv |
|
Portman Ridge Finance Corporation
PTMN |
17,90 | 1.5 | Financial Services |
|
GRI Bio, Inc.
GRI |
0,77 | 1.5 | Healthcare |
|
Medicenna Therapeutics Corp.
MDNA |
0,16 | 1.2 | Healthcare |
|
SciSparc Ltd.
SPRC |
0,23 | 0.5 | Healthcare |
|
Jianzhi Education Technology Group Company Limited
JZ |
1,24 | 1.5 | Consumer Defensive |
|
Lipocine Inc.
LPCN |
4,89 | 1.2 | Healthcare |
|
Enthusiast Gaming Holdings Inc.
EGLX |
0,25 | 1.2 | Communication Serv |
|
Nexalin Technology, Inc.
NXL |
4,22 | 1.2 | Healthcare |
|
Theratechnologies Inc.
THTX |
1,18 | 2.2 | Healthcare |
|
Yoshitsu Co., Ltd
TKLF |
2,66 | 1.2 | Consumer Defensive |
|
Nemaura Medical Inc.
NMRD |
0,00 | 1.8 | Healthcare |
|
Hennessy Capital Investment Corp. VI
HCVI |
10,52 | 1.5 | Financial Services |
|
PharmaCyte Biotech, Inc.
PMCB |
1,64 | 1.2 | Healthcare |
|
Sintx Technologies, Inc.
SINT |
2,04 | 1.2 | Healthcare |
|
TROOPS, Inc.
TROO |
1,88 | 1.0 | Technology |
|
Ryvyl Inc.
RVYL |
1,24 | 1.0 | Technology |
|
SeaStar Medical Holding Corporation
ICU |
2,19 | 1.8 | Healthcare |
|
PainReform Ltd.
PRFX |
0,53 | 1.2 | Healthcare |
|
The InterGroup Corporation
INTG |
14,34 | 1.8 | Consumer Cyclical |
|
Republic First Bancorp, Inc.
FRBK |
0,01 | 1.2 | Financial Services |
|
The NFT Gaming Company, Inc.
NFTG |
0,25 | 1.2 | Technology |
|
Bank OZK
OZKAP |
17,46 | 2.8 | Financial Services |
|
Ontrak, Inc.
OTRK |
1,73 | 0.2 | Healthcare |
|
MEDIROM Healthcare Technologies Inc.
MRM |
2,64 | 2.0 | Consumer Cyclical |
|
Iveda Solutions, Inc.
IVDA |
1,40 | 1.0 | Industrials |
|
Manhattan Bridge Capital, Inc.
LOAN |
5,32 | 2.5 | Real Estate |
|
NorthView Acquisition Corporation
NVACR |
0,03 | 1.5 | Financial Services |
|
Troika Media Group, Inc.
TRKA |
0,13 | 0.5 | Communication Serv |
|
MGO Global Inc. Common Stock
MGOL |
2,42 | 1.5 | Communication Serv |
|
Nano Labs Ltd
NA |
4,42 | 0.2 | Technology |
|
Gamer Pakistan Inc. Common Stock
GPAK |
0,01 | 0.0 | Industrials |
|
Patria Latin American Opportunity Acquisition Corp.
PLAO |
11,63 | 1.8 | Financial Services |
|
Tempest Therapeutics, Inc.
TPST |
0,89 | 0.2 | Healthcare |
|
ICZOOM Group Inc.
IZM |
2,21 | 2.0 | Technology |
|
Synaptogenix, Inc.
SNPX |
2,40 | 1.2 | Healthcare |
|
Jaguar Global Growth Corporation I
JGGCR |
0,14 | 2.5 | Financial Services |
|
Plus Therapeutics, Inc.
PSTV |
1,17 | 0.2 | Healthcare |
|
Hudson Acquisition I Corp.
HUDA |
12,55 | 1.8 | Financial Services |
|
Falcon's Beyond Global, Inc. 8% Series A Preferred Stock
FBYDP |
14,32 | 0.0 | |
|
Rail Vision Ltd.
RVSN |
0,49 | 1.0 | Industrials |
|
MMTec, Inc.
MTC |
0,32 | 1.2 | Technology |
|
FlexShopper, Inc.
FPAY |
1,53 | 0.5 | Industrials |
|
Processa Pharmaceuticals, Inc.
PCSA |
1,01 | 1.0 | Healthcare |
|
noco-noco Inc.
NCNC |
0,09 | 0.0 | Consumer Cyclical |
|
Intchains Group Limited
ICG |
4,05 | 2.0 | Technology |
|
OpGen, Inc.
OPGN |
1,90 | 0.8 | Healthcare |
|
Coffee Holding Co., Inc.
JVA |
3,23 | 1.2 | Consumer Defensive |
|
Kamada Ltd.
KMDA |
5,81 | 1.8 | Healthcare |
|
Oncternal Therapeutics, Inc.
ONCT |
1,14 | 1.8 | Healthcare |
|
EZFill Holdings Inc.
EZFL |
2,73 | 0.8 | Technology |
|
TD Holdings, Inc.
GLG |
0,06 | 2.0 | Basic Materials |
|
TMC the metals company Inc.
TMCWW |
0,08 | 0.8 | Basic Materials |
|
Elite Education Group International Limited
EEIQ |
0,80 | 1.2 | Consumer Defensive |
|
Glen Burnie Bancorp
GLBZ |
5,76 | 2.2 | Financial Services |
|
Galera Therapeutics, Inc.
GRTX |
0,04 | 1.8 | Healthcare |
|
WiMi Hologram Cloud Inc.
WIMI |
0,79 | 1.5 | Communication Serv |
|
Lottery.com Inc.
LTRY |
0,32 | 1.2 | Consumer Cyclical |
|
MiNK Therapeutics, Inc.
INKT |
0,75 | 2.0 | Healthcare |
|
Foremost Lithium Resource & Technology Ltd.
FMST |
1,95 | 0.0 | Basic Materials |
|
Eastside Distilling, Inc.
EAST |
0,54 | 1.2 | Consumer Defensive |
|
Ensysce Biosciences, Inc.
ENSC |
0,67 | 2.2 | Healthcare |
|
ImmunoPrecise Antibodies Ltd.
IPA |
0,44 | 1.2 | Healthcare |
|
Fitell Corporation
FTEL |
36,25 | 0.0 | Consumer Cyclical |
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP |
17,79 | 2.0 | Consumer Cyclical |
|
Mobiquity Technologies, Inc.
MOBQ |
3,40 | 1.5 | Communication Serv |
|
Predictive Oncology Inc.
POAI |
0,69 | 1.2 | Healthcare |
|
Reliance Global Group, Inc.
RELI |
1,45 | 2.0 | Financial Services |
|
Paltalk, Inc.
PALT |
1,83 | 1.5 | Technology |
|
Microbot Medical Inc.
MBOT |
0,93 | 2.0 | Healthcare |
|
Tivic Health Systems, Inc.
TIVC |
0,29 | 0.5 | Healthcare |
|
Super League Enterprise, Inc.
SLE |
0,76 | 1.2 | Communication Serv |
|
Ohmyhome Limited
OMH |
0,39 | 1.5 | Real Estate |
|
Nauticus Robotics, Inc.
KITT |
0,95 | 0.8 | Industrials |
|
Huadi International Group Co., Ltd.
HUDI |
1,96 | 2.0 | Basic Materials |
|
GD Culture Group Limited
GDC |
2,80 | 1.0 | Technology |
|
Electrameccanica Vehicles Corp.
SOLO |
0,21 | 1.2 | Consumer Cyclical |
|
Silicom Ltd.
SILC |
14,39 | 2.0 | Technology |
|
Lantern Pharma Inc.
LTRN |
3,54 | 1.2 | Healthcare |
|
Movella Holdings Inc.
MVLA |
0,02 | 1.5 | Technology |
|
iClick Interactive Asia Group Limited
ICLK |
3,47 | 1.0 | Communication Serv |
|
Lytus Technologies Holdings PTV. Ltd.
LYT |
1,69 | 1.2 | Technology |
|
Taoping Inc.
TAOP |
0,36 | 1.0 | Technology |
|
Research Frontiers Incorporated
REFR |
1,97 | 0.5 | Technology |
|
Entera Bio Ltd.
ENTX |
1,73 | 1.0 | Healthcare |
|
MDxHealth SA
MDXH |
1,64 | 1.2 | Healthcare |
|
NorthView Acquisition Corporation
NVACW |
0,05 | 1.5 | Financial Services |
|
Sonnet BioTherapeutics Holdings, Inc.
SONN |
3,02 | 0.8 | Healthcare |
|
Technology & Telecommunication Acquisition Corporation
TETE |
12,21 | 1.5 | Financial Services |
|
Great Elm Capital Corp.
GECC |
10,08 | 2.0 | Financial Services |
|
NanoVibronix, Inc.
NAOV |
0,64 | 1.5 | Healthcare |
|
NeurAxis, Inc.
NRXS |
3,15 | 1.2 | Healthcare |
|
Kintara Therapeutics, Inc.
KTRA |
0,22 | 1.8 | Healthcare |
|
Hoth Therapeutics, Inc.
HOTH |
0,82 | 1.8 | Healthcare |
|
Envirotech Vehicles, Inc.
EVTV |
1,71 | 1.2 | Consumer Cyclical |
|
Hammerhead Energy Inc.
HHRS |
15,32 | 1.8 | Energy |
|
36Kr Holdings Inc.
KRKR |
3,52 | 1.2 | Communication Serv |
|
Keen Vision Acquisition Corporation Warrant
KVACW |
0,06 | 0.0 | Financial Services |
|
Lixte Biotechnology Holdings, Inc.
LIXT |
1,62 | 1.0 | Healthcare |
|
Enveric Biosciences, Inc.
ENVB |
0,37 | 1.2 | Healthcare |
|
Keen Vision Acquisition Corporation Ordinary Shares
KVAC |
10,87 | 0.0 | Financial Services |
|
Shengfeng Development Limited
SFWL |
1,24 | 2.0 | Industrials |
|
NextPlat Corp
NXPL |
0,94 | 1.5 | Technology |
|
Project Energy Reimagined Acquisition Corp.
PEGR |
9,73 | 1.2 | Financial Services |
|
Software Acquisition Group Inc. III
SWAG |
1,13 | 2.5 | Financial Services |
|
NeuroOne Medical Technologies Corporation
NMTC |
0,71 | 0.8 | Healthcare |
|
Monogram Orthopaedics, Inc.
MGRM |
2,05 | 0.0 | Healthcare |
|
60 Degrees Pharmaceuticals, Inc.
SXTP |
0,90 | 1.8 | Healthcare |
|
MediaCo Holding Inc.
MDIA |
1,08 | 1.5 | Communication Serv |
|
Siyata Mobile Inc.
SYTA |
1,27 | 1.2 | Technology |
|
ReTo Eco-Solutions, Inc.
RETO |
0,95 | 0.5 | Basic Materials |
|
Perception Capital Corp. II
PCCT |
6,26 | 0.5 | Financial Services |
|
Edesa Biotech, Inc.
EDSA |
2,10 | 0.5 | Healthcare |
|
InspireMD, Inc.
NSPR |
2,53 | 1.0 | Healthcare |
|
Viomi Technology Co., Ltd
VIOT |
1,49 | 1.5 | Consumer Cyclical |
|
Eloxx Pharmaceuticals, Inc.
ELOX |
0,00 | 2.0 | Healthcare |
|
GT Biopharma, Inc.
GTBP |
2,92 | 1.8 | Healthcare |
|
Sprott Focus Trust, Inc.
FUND |
7,78 | 1.5 | Financial Services |
|
Virpax Pharmaceuticals, Inc.
VRPX |
0,61 | 1.2 | Healthcare |
|
Vox Royalty Corp.
VOXR |
2,44 | 2.0 | Basic Materials |
|
Inpixon
INPX |
0,05 | 1.2 | Technology |
|
Tempo Automation Holdings, Inc.
TMPO |
0,05 | 1.8 | Technology |
|
ioneer Ltd
IONR |
5,05 | 0.8 | Basic Materials |
|
SeqLL Inc.
SQL |
6,60 | 0.0 | Healthcare |
|
Toro Corp.
TORO |
2,54 | 1.8 | Industrials |
|
Edible Garden AG Incorporated
EDBL |
0,15 | 1.0 | Consumer Defensive |
|
NeuBase Therapeutics, Inc.
NBSE |
0,38 | 1.2 | Healthcare |
|
Tigo Energy, Inc.
TYGO |
1,06 | 1.5 | Energy |
|
Landcadia Holdings IV, Inc.
LCAHW |
0,01 | 1.5 | Financial Services |
|
MultiMetaVerse Holdings Limited
MMV |
0,36 | 1.2 | Communication Serv |
|
Sharps Technology, Inc.
STSS |
2,65 | 1.8 | Healthcare |
|
Tenon Medical, Inc.
TNON |
2,71 | 0.8 | Healthcare |
|
Rumble Inc.
RUMBW |
1,44 | 1.2 | Technology |
|
Sera Prognostics, Inc.
SERA |
6,14 | 1.2 | Healthcare |
|
111, Inc.
YI |
0,65 | 2.5 | Healthcare |
|
GreenPower Motor Company Inc.
GP |
0,79 | 1.5 | Consumer Cyclical |
|
Siyata Mobile Inc.
SYTAW |
0,05 | 1.2 | Technology |
|
Silence Therapeutics plc
SLN |
12,70 | 1.0 | Healthcare |
|
Vivakor, Inc.
VIVK |
1,57 | 0.8 | Energy |
|
Akerna Corp.
KERN |
0,31 | 1.2 | Healthcare |
|
Largo Inc.
LGO |
1,95 | 1.5 | Basic Materials |
|
United Maritime Corporation
USEA |
2,10 | 2.2 | Industrials |
|
SRM Entertainment, Inc.
SRM |
0,61 | 0.0 | Consumer Cyclical |
|
Hongli Group Inc.
HLP |
1,13 | 0.0 | Basic Materials |
|
Evotec SE
EVO |
5,44 | 0.8 | Healthcare |
|
Quhuo Limited
QH |
1,27 | 0.5 | Technology |
|
Mobile Global Esports Inc.
MGAM |
0,01 | 1.2 | Technology |
|
Senti Biosciences, Inc.
SNTI |
2,15 | 1.2 | Healthcare |
|
Globus Maritime Limited
GLBS |
1,52 | 2.0 | Industrials |
|
Hanover Bancorp, Inc.
HNVR |
21,38 | 2.2 | Financial Services |
|
Virax Biolabs Group Limited
VRAX |
1,79 | 1.8 | Healthcare |
|
MingZhu Logistics Holdings Limited
YGMZ |
1,11 | 1.8 | Industrials |
|
ZIVO Bioscience, Inc.
ZIVO |
21,45 | 2.5 | Healthcare |
|
RMG Acquisition Corp. III
RMGC |
9,98 | 1.8 | Financial Services |
|
IO Biotech, Inc.
IOBT |
0,82 | 1.2 | Healthcare |
|
iPower Inc.
IPW |
0,72 | 1.8 | Consumer Cyclical |
|
Treasure Global Inc.
TGL |
0,32 | 1.2 | Technology |
|
Papaya Growth Opportunity Corp. I
PPYA |
11,13 | 1.8 | Financial Services |
|
Fangdd Network Group Ltd.
DUO |
0,65 | 0.8 | Real Estate |
|
P3 Health Partners Inc.
PIIIW |
0,02 | 1.8 | Healthcare |
|
Eliem Therapeutics, Inc.
ELYM |
5,11 | 1.8 | Healthcare |
|
Yatra Online, Inc.
YTRA |
1,35 | 0.8 | Consumer Cyclical |
|
Plum Acquisition Corp. I
PLMI |
9,00 | 1.8 | Financial Services |
|
Merchants Bancorp
MBINP |
25,02 | 3.2 | Financial Services |
|
Microvast Holdings, Inc.
MVSTW |
0,07 | 2.0 | Industrials |
|
Palisade Bio, Inc.
PALI |
2,52 | 1.5 | Healthcare |
|
Vector Acquisition Corporation II
VAQC |
10,67 | 1.2 | Financial Services |
|
Westrock Coffee Company, LLC
WESTW |
1,92 | 1.5 | Consumer Defensive |
|
POET Technologies Inc.
POET |
3,64 | 0.8 | Technology |
|
99 Acquisition Group Inc. Unit
NNAGU |
10,60 | 0.0 | Financial Services |
|
VinFast Auto Ltd.
VFSWW |
0,43 | 0.0 | Consumer Cyclical |
|
Mawson Infrastructure Group, Inc.
MIGI |
1,77 | 1.2 | Financial Services |
|
Intensity Therapeutics, Inc.
INTS |
3,15 | 1.8 | Healthcare |
|
Sezzle Inc.
SEZL |
385,00 | 0.0 | Financial Services |
|
Lucy Scientific Discovery Inc.
LSDI |
0,51 | 1.8 | Healthcare |
|
Coliseum Acquisition Corp.
MITA |
11,13 | 1.2 | Financial Services |
|
Xcel Brands, Inc.
XELB |
0,73 | 1.2 | Consumer Cyclical |
|
Phoenix Biotech Acquisition Corp.
PBAX |
5,85 | 0.0 | Financial Services |
|
Protagenic Therapeutics, Inc.
PTIX |
0,62 | 1.2 | Healthcare |
|
FreightCar America, Inc.
RAIL |
9,90 | 1.5 | Industrials |
|
Gulf Resources, Inc.
GURE |
0,65 | 1.8 | Basic Materials |
|
Engine Gaming and Media, Inc.
GAME |
0,84 | 1.8 | Technology |
|
Golden Sun Education Group Limited
GSUN |
2,81 | 1.2 | Consumer Defensive |
|
Pieris Pharmaceuticals, Inc.
PIRS |
15,87 | 1.8 | Healthcare |
|
Sentage Holdings Inc.
SNTG |
1,93 | 1.2 | Financial Services |
|
Soluna Holdings, Inc.
SLNHP |
12,03 | 0.8 | Technology |
|
SOBR Safe, Inc.
SOBR |
4,20 | 1.0 | Technology |
|
YS Biopharma Co., Ltd.
YS |
1,02 | 1.2 | Healthcare |
|
Vyant Bio, Inc.
VYNT |
0,26 | 1.2 | Healthcare |
|
Golden Arrow Merger Corp.
GAMCU |
8,78 | 1.2 | Financial Services |
|
Slam Corp.
SLAMU |
11,25 | 1.2 | Financial Services |
|
IX Acquisition Corp.
IXAQU |
11,41 | 1.8 | Financial Services |
|
Slam Corp.
SLAMW |
0,15 | 1.5 | Financial Services |
|
Unicycive Therapeutics, Inc.
UNCY |
0,46 | 1.0 | Healthcare |
|
Maris-Tech Ltd.
MTEKW |
0,15 | 1.8 | Technology |
|
Spark I Acquisition Corp. Unit
SPKLU |
10,57 | 0.0 | Financial Services |
|
Zenvia Inc.
ZENV |
1,16 | 1.8 | Technology |
|
FTAC Emerald Acquisition Corp.
EMLDU |
11,02 | 1.8 | Financial Services |
|
FTAC Emerald Acquisition Corp.
EMLDW |
0,15 | 2.0 | Financial Services |
|
FTAC Emerald Acquisition Corp.
EMLD |
10,96 | 1.8 | Financial Services |
|
Pagaya Technologies Ltd.
PGYWW |
0,12 | 1.8 | Technology |
|
Lesaka Technologies, Inc.
LSAK |
5,02 | 1.5 | Technology |
|
PHP Ventures Acquisition Corp.
PPHP |
11,07 | 0.8 | Financial Services |
|
Syra Health Corp. Class A Common Stock
SYRA |
0,36 | 0.0 | Healthcare |
|
Pinnacle Financial Partners, Inc.
PNFPP |
24,81 | 3.2 | Financial Services |
|
Safety Shot Inc
SHOT |
0,95 | 1.2 | Healthcare |
|
Inventiva S.A.
IVA |
2,72 | 0.5 | Healthcare |
|
Energous Corporation
WATT |
0,52 | 1.0 | Technology |
|
China SXT Pharmaceuticals, Inc.
SXTC |
0,39 | 1.2 | Healthcare |
|
SAB Biotherapeutics, Inc.
SABS |
3,10 | 1.0 | Healthcare |
|
Freight Technologies, Inc.
FRGT |
1,36 | 1.2 | Technology |
|
MIND Technology, Inc.
MIND |
3,84 | 1.0 | Technology |
|
FTAI Aviation Ltd.
FTAIP |
25,37 | 1.8 | Industrials |
|
Origin Materials, Inc.
ORGNW |
0,09 | 1.2 | Basic Materials |
|
Nogin, Inc.
NOGNW |
0,01 | 1.8 | Technology |
|
HCM Acquisition Corp
HCMAW |
0,09 | 1.5 | Financial Services |
|
Modular Medical, Inc.
MODD |
2,07 | 1.0 | Healthcare |
|
TRxADE HEALTH, Inc.
MEDS |
7,59 | 1.2 | Healthcare |
|
OPY Acquisition Corp. I
OHAAW |
0,00 | 1.5 | Financial Services |
|
Humacyte, Inc.
HUMAW |
1,78 | 0.5 | Healthcare |
|
eFFECTOR Therapeutics, Inc.
EFTR |
0,00 | 0.2 | Healthcare |
|
Appreciate Holdings, Inc.
SFR |
0,07 | 1.8 | Real Estate |
|
Lilium N.V.
LILMW |
0,01 | 1.0 | Industrials |
|
Fintech Ecosystem Development Corp.
FEXDR |
0,00 | 1.8 | Financial Services |
|
SHF Holdings, Inc.
SHFS |
0,35 | 0.8 | Financial Services |
|
SeqLL Inc.
SQLLW |
0,00 | 0.2 | Healthcare |
|
Innovative Eyewear, Inc.
LUCY |
6,85 | 1.8 | Healthcare |
|
Prenetics Global Limited
PRE |
4,50 | 0.5 | Healthcare |
|
Priveterra Acquisition Corp.
PMGMU |
10,96 | 1.8 | Financial Services |
|
SomaLogic, Inc.
SLGCW |
0,09 | 1.2 | Healthcare |
|
MDJM Ltd
MDJH |
0,18 | 0.5 | Real Estate |
|
Sizzle Acquisition Corp.
SZZLW |
0,15 | 0.8 | Financial Services |
|
SPAR Group, Inc.
SGRP |
2,25 | 2.2 | Industrials |
|
Streamline Health Solutions, Inc.
STRM |
2,31 | 1.2 | Healthcare |
|
Petros Pharmaceuticals, Inc.
PTPI |
0,26 | 1.0 | Healthcare |
|
Welsbach Technology Metals Acquisition Corp.
WTMAR |
0,13 | 1.2 | Financial Services |
|
Gores Holdings IX, Inc.
GHIXW |
0,05 | 2.2 | Financial Services |
|
Wearable Devices Ltd.
WLDSW |
0,14 | 1.2 | Technology |
|
Digital World Acquisition Corp.
DWACW |
23,15 | 1.2 | Financial Services |
|
Healthcare Trust, Inc.
HTIBP |
15,60 | 1.0 | Real Estate |
|
Missfresh Limited
MF |
1,00 | 1.5 | Consumer Defensive |
|
LumiraDx Limited
LMDX |
0,02 | 1.8 | Healthcare |
|
Inspira Technologies Oxy B.H.N. Ltd.
IINN |
1,22 | 1.0 | Healthcare |
|
Onconova Therapeutics, Inc.
ONTX |
1,00 | 1.2 | Healthcare |
|
Nutriband Inc.
NTRBW |
1,59 | 1.8 | Healthcare |
|
Tenax Therapeutics, Inc.
TENX |
4,87 | 1.8 | Healthcare |
|
Intelligent Living Application Group Inc.
ILAG |
1,01 | 1.5 | Industrials |
|
NeuroSense Therapeutics Ltd.
NRSN |
1,23 | 1.2 | Healthcare |
|
Inspire Veterinary Partners, Inc.
IVP |
0,24 | 0.0 | Consumer Cyclical |
|
Tiziana Life Sciences Ltd
TLSA |
0,89 | 1.5 | Healthcare |
|
Nuvve Holding Corp.
NVVE |
3,40 | 1.8 | Consumer Cyclical |
|
Dermata Therapeutics, Inc.
DRMA |
1,12 | 1.2 | Healthcare |
|
NeuroSense Therapeutics Ltd.
NRSNW |
0,12 | 1.2 | Healthcare |
|
Near Intelligence, Inc.
NIR |
0,03 | 1.5 | Technology |
|
SemiLEDs Corporation
LEDS |
1,21 | 0.5 | Technology |
|
PLAYSTUDIOS Inc
MYPSW |
0,02 | 2.0 | Technology |
|
Onfolio Holdings, Inc.
ONFO |
1,30 | 1.8 | Communication Serv |
|
Integral Acquisition Corporation 1
INTEW |
0,05 | 0.8 | Financial Services |
|
OceanTech Acquisitions I Corp.
OTECW |
0,07 | 1.8 | Financial Services |
|
Mangoceuticals, Inc.
MGRX |
2,31 | 1.2 | Healthcare |
|
Guardforce AI Co., Limited
GFAIW |
0,12 | 1.2 | Industrials |
|
Marpai, Inc.
MRAI |
1,60 | 1.2 | Healthcare |
|
Greenwave Technology Solutions, Inc.
GWAV |
0,34 | 1.8 | Industrials |
|
Israel Acquisitions Corp
ISRL |
11,25 | 2.5 | Financial Services |
|
Rigetti Computing, Inc.
RGTIW |
0,40 | 1.5 | Technology |
|
Rose Hill Acquisition Corporation
ROSEW |
0,02 | 2.0 | Financial Services |
|
Solid Power, Inc.
SLDPW |
0,11 | 1.2 | Industrials |
|
ZK International Group Co., Ltd.
ZKIN |
0,52 | 1.8 | Basic Materials |
|
Metalpha Technology Holding Limited
MATH |
1,00 | 1.2 | Industrials |
|
10X Capital Venture Acquisition Corp. II
VCXA |
9,15 | 0.2 | Financial Services |
|
180 Degree Capital Corp.
TURN |
3,33 | 1.5 | Financial Services |
|
Jeffs' Brands Ltd
JFBR |
0,24 | 1.2 | Consumer Cyclical |
|
Dolphin Entertainment, Inc.
DLPN |
1,10 | 1.0 | Communication Serv |
|
Nyxoah S.A.
NYXH |
8,22 | 1.5 | Healthcare |
|
Healthcare AI Acquisition Corp.
HAIA |
11,52 | 1.2 | Financial Services |
|
United Community Banks, Inc.
UCBIO |
23,88 | 3.2 | Financial Services |
|
Keyarch Acquisition Corporation
KYCH |
4,10 | 1.8 | Financial Services |
|
Star Equity Holdings, Inc.
STRR |
3,17 | 2.5 | Healthcare |
|
Greenlane Holdings, Inc.
GNLN |
1,95 | 1.2 | Consumer Defensive |
|
Snow Lake Resources Ltd.
LITM |
0,23 | 1.0 | Basic Materials |
|
Edify Acquisition Corp.
EAC |
10,65 | 1.8 | Financial Services |
|
Cartesian Growth Corporation II
RENEU |
11,38 | 2.2 | Financial Services |
|
Lichen China Limited
LICN |
1,88 | 3.0 | Industrials |
|
Polar Power, Inc.
POLA |
0,46 | 1.2 | Industrials |
|
Goal Acquisitions Corp.
PUCK |
11,01 | 1.0 | Financial Services |
|
Kidpik Corp.
PIK |
2,26 | 1.0 | Consumer Cyclical |
|
Paranovus Entertainment Technology Ltd.
PAVS |
0,92 | 2.0 | Consumer Defensive |
|
Jaguar Global Growth Corporation I
JGGC |
1,70 | 2.5 | Financial Services |
|
Iterum Therapeutics plc
ITRM |
1,37 | 0.5 | Healthcare |
|
IperionX Limited
IPX |
24,04 | 1.2 | Basic Materials |
|
Soligenix, Inc.
SNGX |
3,54 | 1.0 | Healthcare |
|
Presidio Property Trust, Inc.
SQFT |
0,62 | 1.2 | Real Estate |
|
Vision Sensing Acquisition Corp.
VSACW |
0,00 | 1.2 | Financial Services |
|
Vasta Platform Limited
VSTA |
2,50 | 1.2 | Consumer Defensive |
|
Pono Capital Two, Inc.
PTWO |
11,00 | 1.5 | Financial Services |
|
DUET Acquisition Corp.
DUET |
11,35 | 1.5 | Financial Services |
|
First Citizens BancShares, Inc.
FCNCO |
23,81 | 2.8 | Financial Services |
|
PetVivo Holdings, Inc.
PETV |
0,50 | 0.2 | Healthcare |
|
Nature Wood Group Limited American Depositary Shares
NWGL |
1,43 | 0.0 | Basic Materials |
|
Great Elm Capital Corp. 6.75% Notes Due 2025
GECCM |
25,03 | 1.8 | Financial Services |
|
Glory Star New Media Group Holdings Limited
GSMG |
0,41 | 3.5 | Communication Serv |
|
Intelligent Bio Solutions Inc.
INBS |
1,48 | 1.2 | Healthcare |
|
Kernel Group Holdings, Inc.
KRNL |
10,30 | 1.8 | Financial Services |
|
Mountain Crest Acquisition Corp. V
MCAGR |
0,07 | 0.8 | Financial Services |
|
Assure Holdings Corp.
IONM |
0,05 | 0.8 | Healthcare |
|
Scilex Holding Company
SCLXW |
0,25 | 1.2 | Healthcare |
|
Sacks Parente Golf, Inc.
SPGC |
1,67 | 0.0 | Consumer Cyclical |
|
NuCana plc
NCNA |
1,49 | 1.8 | Healthcare |
|
NeuroBo Pharmaceuticals, Inc.
NRBO |
2,22 | 1.8 | Healthcare |
|
Newbury Street Acquisition Corporation
NBSTW |
0,08 | 1.2 | Financial Services |
|
MIND C.T.I. Ltd
MNDO |
1,98 | 2.8 | Technology |
|
NEXGEL, Inc.
NXGL |
3,06 | 1.5 | Healthcare |
|
Vicinity Motor Corp.
VEV |
0,02 | 1.5 | Consumer Cyclical |
|
Vislink Technologies, Inc.
VISL |
4,35 | 1.8 | Technology |
|
Imunon, Inc.
IMNN |
0,72 | 1.2 | Healthcare |
|
Inception Growth Acquisition Limited
IGTAR |
0,10 | 2.5 | Financial Services |
|
Canoo Holdings Ltd.
GOEVW |
0,03 | 1.2 | Consumer Cyclical |
|
OmniLit Acquisition Corp.
OLITW |
0,08 | 1.8 | Financial Services |
|
Wag! Group Co.
PET |
0,17 | 0.8 | Technology |
|
WaveDancer, Inc.
WAVD |
3,17 | 0.2 | Technology |
|
Surrozen, Inc.
SRZNW |
0,01 | 1.2 | Healthcare |
|
Silver Spike Investment Corp.
SSIC |
10,74 | 2.0 | Healthcare |
|
Movano Inc.
MOVE |
3,21 | 1.0 | Healthcare |
|
The Alkaline Water Company Inc.
WTER |
0,07 | 2.2 | Consumer Defensive |
|
Moringa Acquisition Corp
MACAW |
0,15 | 1.8 | Financial Services |
|
Oblong, Inc.
OBLG |
3,77 | 1.2 | Technology |
|
WhiteHorse Finance, Inc. 7.875% Notes due 2028
WHFCL |
25,50 | 0.0 | Financial Services |
|
NKGen Biotech, Inc. Common Stock
NKGN |
0,26 | 0.0 | Healthcare |
|
Salem Media Group, Inc.
SALM |
0,25 | 0.8 | Communication Serv |
|
Worldwide Webb Acquisition Corp.
WWACW |
0,14 | 1.8 | Financial Services |
|
Moleculin Biotech, Inc.
MBRX |
2,71 | 1.2 | Healthcare |
|
NLS Pharmaceutics AG
NLSP |
3,13 | 1.5 | Healthcare |
|
Accretion Acquisition Corp.
ENERW |
0,00 | 2.0 | Financial Services |
|
ProMIS Neurosciences, Inc.
PMN |
0,98 | 1.8 | Healthcare |
|
Old National Bancorp
ONBPP |
25,05 | 2.8 | Financial Services |
|
vTv Therapeutics Inc.
VTVT |
17,40 | 1.5 | Healthcare |
|
Scienjoy Holding Corporation
SJ |
0,95 | 3.2 | Communication Serv |
|
Forward Industries, Inc.
FORD |
4,00 | 0.8 | Consumer Cyclical |
|
ReShape Lifesciences Inc.
RSLS |
5,24 | 1.8 | Healthcare |
|
Zentek Ltd.
ZTEK |
1,26 | 0.5 | Healthcare |
|
ProSomnus, Inc. Common Stock
OSA |
0,47 | 2.2 | Healthcare |
|
Vintage Wine Estates, Inc.
VWEWW |
0,01 | 0.8 | Consumer Defensive |
|
Dynatronics Corporation
DYNT |
0,15 | 1.2 | Healthcare |
|
IF Bancorp, Inc.
IROQ |
19,85 | 3.0 | Financial Services |
|
Arcimoto, Inc.
FUV |
0,38 | 1.5 | Consumer Cyclical |
|
Lisata Therapeutics, Inc.
LSTA |
2,85 | 1.2 | Healthcare |
|
Forza X1, Inc.
FRZA |
0,22 | 1.5 | Consumer Cyclical |
|
Investcorp Credit Management BDC, Inc.
ICMB |
3,06 | 2.5 | Financial Services |
|
Infobird Co., Ltd
IFBD |
1,88 | 0.8 | Technology |
|
Equillium, Inc.
EQ |
0,71 | 1.2 | Healthcare |
|
Fortress Biotech, Inc.
FBIO |
1,43 | 0.0 | Healthcare |
|
Enstar Group Limited
ESGRO |
20,23 | 2.2 | Financial Services |
|
Gladstone Capital Corporation 7.75% Notes due 2028
GLADZ |
25,22 | 0.0 | Financial Services |
|
Pluri Inc.
PLUR |
5,38 | 1.0 | Healthcare |
|
Hempacco Co., Inc.
HPCO |
0,02 | 1.8 | Healthcare |
|
Fusion Fuel Green PLC
HTOOW |
0,01 | 1.2 | Utilities |
|
NWTN Inc.
NWTN |
1,23 | 0.8 | Consumer Cyclical |
|
NRx Pharmaceuticals, Inc.
NRXP |
1,19 | 1.8 | Healthcare |
|
SeaStar Medical Holding Corporation
ICUCW |
0,03 | 1.8 | Healthcare |
|
Surrozen, Inc.
SRZN |
9,01 | 1.2 | Healthcare |
|
Seaport Global Acquisition II Corp.
SGII |
10,81 | 1.0 | Financial Services |
|
Polestar Automotive Holding UK PLC
PSNYW |
0,15 | 2.8 | Consumer Cyclical |
|
IN8bio, Inc.
INAB |
0,34 | 1.0 | Healthcare |
|
Immutep Limited
IMMP |
2,05 | 1.5 | Healthcare |
|
Gorilla Technology Group Inc.
GRRRW |
0,05 | 0.8 | Technology |
|
Gogoro Inc.
GGROW |
0,03 | 0.5 | Consumer Cyclical |
|
VYNE Therapeutics Inc.
VYNE |
2,70 | 1.2 | Healthcare |
|
Venus Concept Inc.
VERO |
0,31 | 1.2 | Healthcare |
|
Shuttle Pharmaceuticals Holdings, Inc.
SHPH |
1,00 | 1.2 | Healthcare |
|
Genetron Holdings Limited
GTH |
4,03 | 1.5 | Healthcare |
|
IM Cannabis Corp.
IMCC |
2,81 | 1.0 | Healthcare |
|
Oculis Holding AG
OCS |
14,14 | 1.5 | Healthcare |
|
Texas Capital Bancshares, Inc.
TCBIO |
21,02 | 2.2 | Financial Services |
|
Evogene Ltd.
EVGN |
1,73 | 1.2 | Healthcare |
|
Adamas One Corp.
JEWL |
0,07 | 1.2 | Consumer Cyclical |
|
Interlink Electronics, Inc.
LINK |
4,91 | 1.8 | Technology |
|
Opthea Limited
OPT |
3,24 | 1.2 | Healthcare |
|
Warrantee Inc. American Depositary Shares
WRNT |
0,27 | 1.2 | Technology |
|
So-Young International Inc.
SY |
0,89 | 1.8 | Healthcare |
|
Semantix, Inc.
STIX |
0,30 | 1.0 | Technology |
|
PhenixFIN Corporation
PFX |
46,00 | 1.2 | Financial Services |
|
Purple Biotech Ltd.
PPBT |
2,51 | 1.2 | Healthcare |
|
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
GREEL |
10,01 | 2.0 | Technology |
|
The Singing Machine Company, Inc.
MICS |
0,74 | 1.5 | Technology |
|
Skillful Craftsman Education Technology Limited
EDTK |
0,97 | 1.0 | Consumer Defensive |
|
PowerUp Acquisition Corp.
PWUPU |
11,44 | 1.8 | Financial Services |
|
SharpLink Gaming Ltd.
SBET |
0,68 | 2.0 | Consumer Cyclical |
|
Revelation Biosciences, Inc.
REVBW |
0,01 | 3.0 | Healthcare |
|
FGI Industries Ltd.
FGI |
0,80 | 1.5 | Consumer Cyclical |
|
voxeljet AG
VJET |
0,64 | 0.8 | Technology |
|
SenesTech, Inc.
SNES |
2,52 | 1.5 | Basic Materials |
|
SPI Energy Co., Ltd.
SPI |
0,31 | 1.0 | Energy |
|
Miromatrix Medical Inc.
MIRO |
3,39 | 0.8 | Healthcare |
|
Procaps Group, S.A.
PROCW |
0,02 | 0.8 | Healthcare |
|
Recon Technology, Ltd.
RCON |
2,02 | 1.5 | Energy |
|
SR Bancorp, Inc. Common stock
SRBK |
11,08 | 0.0 | Financial Services |
|
NWTN Inc.
NWTNW |
0,05 | 1.0 | Consumer Cyclical |
|
Heart Test Laboratories, Inc.
HSCS |
2,59 | 1.2 | Healthcare |
|
Bright Minds Biosciences Inc.
DRUG |
39,61 | 1.2 | Healthcare |
|
GigaMedia Limited
GIGM |
1,50 | 1.2 | Technology |
|
EVgo, Inc.
EVGOW |
0,68 | 1.5 | Consumer Cyclical |
|
Grom Social Enterprises, Inc.
GROMW |
0,00 | 1.2 | Communication Serv |
|
Hour Loop, Inc.
HOUR |
1,66 | 1.2 | Consumer Cyclical |
|
KWESST Micro Systems Inc.
KWE |
0,63 | 1.0 | Industrials |
|
Faraday Future Intelligent Electric Inc.
FFIEW |
0,02 | 1.0 | Consumer Cyclical |
|
Khosla Ventures Acquisition Co.
KVSA |
10,74 | 1.5 | Financial Services |
|
First Citizens BancShares, Inc.
FCNCP |
22,90 | 3.0 | Financial Services |
|
Foresight Autonomous Holdings Ltd.
FRSX |
0,62 | 1.2 | Consumer Cyclical |
|
Mobilicom Limited
MOBBW |
0,17 | 1.8 | Technology |
|
Gladstone Land Corporation
LANDO |
21,50 | 1.5 | Real Estate |
|
Oxbridge Re Holdings Limited
OXBR |
2,74 | 1.5 | Financial Services |
|
ECB Bancorp, Inc.
ECBK |
15,00 | 2.5 | Financial Services |
|
Haymaker Acquisition Corp. III
HYAC |
10,70 | 1.8 | Financial Services |
|
Energy Focus, Inc.
EFOI |
1,45 | 0.8 | Consumer Cyclical |
|
WiSA Technologies, Inc.
WISA |
2,07 | 1.2 | Technology |
|
PolyPid Ltd.
PYPD |
3,55 | 0.5 | Healthcare |
|
Revelation Biosciences, Inc.
REVB |
0,80 | 3.0 | Healthcare |
|
Recruiter.com Group, Inc.
RCRT |
2,74 | 0.8 | Industrials |
|
Goldenstone Acquisition Limited
GDST |
11,20 | 2.8 | Financial Services |
|
Kiromic BioPharma, Inc.
KRBP |
1,00 | 1.8 | Healthcare |
|
Nogin, Inc.
NOGN |
0,06 | 1.8 | Technology |
|
Aurora Mobile Limited
JG |
5,27 | 1.8 | Technology |
|
Sunshine Biopharma, Inc.
SBFM |
2,35 | 1.8 | Healthcare |
|
SIMPPLE LTD. Ordinary Shares
SPPL |
1,27 | 0.0 | Technology |
|
New York Mortgage Trust, Inc.
NYMTL |
22,48 | 1.2 | Real Estate |
|
Genetic Technologies Limited
GENE |
0,77 | 1.0 | Healthcare |
|
Gores Holdings IX, Inc.
GHIX |
10,55 | 2.0 | Financial Services |
|
Secoo Holding Limited
SECO |
0,40 | 1.0 | Consumer Cyclical |
|
Medigus Ltd.
MDGS |
2,36 | 1.5 | Healthcare |
|
NexImmune, Inc.
NEXI |
0,25 | 1.8 | Healthcare |
|
Valley National Bancorp
VLYPP |
24,84 | 3.0 | Financial Services |
|
iSpecimen Inc.
ISPC |
4,20 | 1.8 | Healthcare |
|
Westport Fuel Systems Inc.
WPRT |
4,15 | 1.5 | Consumer Cyclical |
|
Nephros, Inc.
NEPH |
1,56 | 1.0 | Healthcare |
|
Kubient, Inc.
KBNT |
0,00 | 1.2 | Technology |
|
Tuniu Corporation
TOUR |
1,03 | 1.2 | Consumer Cyclical |
|
Yoshiharu Global Co.
YOSH |
3,04 | 0.5 | Consumer Cyclical |
|
QuantaSing Group Ltd
QSG |
2,80 | 2.5 | Consumer Defensive |
|
Harrow Health, Inc. 8.625% Senior Notes due 2026
HROWL |
25,30 | 0.5 | Healthcare |
|
Fuel Tech, Inc.
FTEK |
1,03 | 1.8 | Industrials |
|
Imperial Petroleum Inc.
IMPPP |
25,15 | 3.5 | Energy |
|
Firsthand Technology Value Fund, Inc.
SVVC |
0,07 | 1.2 | Financial Services |
|
Zions Bancorporation N.A. - 6.9
ZIONL |
25,52 | 2.5 | Financial Services |
|
Deep Medicine Acquisition Corp.
DMAQ |
2,96 | 1.0 | Financial Services |
|
Wearable Devices Ltd.
WLDS |
1,63 | 1.2 | Technology |
|
Panbela Therapeutics, Inc.
PBLA |
0,33 | 1.2 | Healthcare |
|
Profound Medical Corp.
PROF |
8,01 | 0.5 | Healthcare |
|
Logan Ridge Finance Corporation
LRFC |
25,30 | 0.8 | Financial Services |
|
Lixte Biotechnology Holdings, Inc.
LIXTW |
0,02 | 1.0 | Healthcare |
|
Jowell Global Ltd.
JWEL |
1,95 | 1.0 | Consumer Cyclical |
|
Oconee Federal Financial Corp.
OFED |
13,49 | 2.5 | Financial Services |
|
Harbor Custom Development, Inc.
HCDI |
0,20 | 1.0 | Real Estate |
|
17 Education & Technology Group Inc.
YQ |
1,86 | 1.2 | Consumer Defensive |
|
Forbion European Acquisition Corp.
FRBN |
21,13 | 1.0 | Financial Services |
|
Latch, Inc.
LTCH |
0,84 | 1.8 | Technology |
|
Nayax Ltd.
NYAX |
28,52 | 1.5 | Technology |
|
Gladstone Investment Corporation 4.875% Notes due 2028
GAINZ |
23,58 | 2.0 | Financial Services |
|
Origin Agritech Limited
SEED |
2,30 | 1.8 | Basic Materials |
|
Quoin Pharmaceuticals, Ltd.
QNRX |
0,62 | 1.5 | Healthcare |
|
Thunder Bridge Capital Partners III Inc.
TBCPU |
10,22 | 1.8 | Financial Services |
|
Impel Pharmaceuticals Inc.
IMPL |
0,04 | 1.8 | Healthcare |
|
Trinity Biotech plc
TRIB |
1,37 | 2.0 | Healthcare |
|
Hywin Holdings Ltd.
HYW |
0,37 | 2.5 | Financial Services |
|
Lumos Pharma, Inc.
LUMO |
4,33 | 1.2 | Healthcare |
|
Future FinTech Group Inc.
FTFT |
0,44 | 1.5 | Technology |
|
electroCore, Inc.
ECOR |
10,94 | 1.2 | Healthcare |
|
Educational Development Corporation
EDUC |
1,94 | 1.0 | Communication Serv |
|
ToughBuilt Industries, Inc. WT EXP 110923
TBLTW |
0,01 | 1.2 | |
|
PAVmed Inc
PAVMZ |
0,03 | 2.2 | Healthcare |
|
Helius Medical Technologies, Inc.
HSDT |
0,51 | 1.0 | Healthcare |
|
National Energy Services Reunited Corp.
NESR |
8,55 | 2.0 | Energy |
|
Sonic Foundry, Inc.
SOFO |
0,00 | 2.0 | Technology |
|
Netcapital Inc.
NCPL |
1,73 | 2.8 | Financial Services |
|
Sonoma Pharmaceuticals, Inc.
SNOA |
2,56 | 1.2 | Healthcare |
|
Sigma Labs, Inc.
SASI |
4,15 | 0.5 | Technology |
|
Gladstone Commercial Corporation
GOODO |
22,03 | 0.5 | Real Estate |
|
Hycroft Mining Holding Corporation
HYMCW |
0,01 | 0.8 | Basic Materials |
|
Xos, Inc.
XOSWW |
0,01 | 1.2 | Industrials |
|
Sio Gene Therapies Inc.
SIOX |
0,42 | 1.2 | Healthcare |
|
SAI.TECH Global Corporation
SAI |
0,75 | 1.2 | Financial Services |
|
Payoneer Global Inc.
PAYOW |
0,73 | 2.2 | Technology |
|
INVO Bioscience, Inc.
INVO |
0,83 | 1.8 | Healthcare |
|
Qualigen Therapeutics, Inc.
QLGN |
3,60 | 0.5 | Healthcare |
|
LM Funding America, Inc.
LMFA |
2,65 | 1.2 | Financial Services |
|
99 Acquisition Group Inc. Warrant
NNAGW |
0,00 | 0.0 | Financial Services |
|
Valley National Bancorp
VLYPO |
25,18 | 3.0 | Financial Services |
|
Generation Income Properties, Inc.
GIPR |
1,80 | 1.2 | Real Estate |
|
ChipMOS TECHNOLOGIES INC.
IMOS |
19,52 | 2.0 | Technology |
|
Sotherly Hotels Inc.
SOHOO |
17,80 | 1.2 | Real Estate |
|
Wheeler Real Estate Investment Trust, Inc.
WHLRD |
26,27 | 1.0 | Real Estate |
|
Katapult Holdings, Inc.
KPLT |
6,63 | 1.2 | Technology |
|
Formula Systems (1985) Ltd.
FORTY |
80,05 | 2.5 | Technology |
|
GeneDx Holdings Corp.
WGSWW |
0,19 | 1.2 | Healthcare |
|
Greenpro Capital Corp.
GRNQ |
0,96 | 2.8 | Industrials |
|
Union Bankshares, Inc.
UNB |
30,89 | 3.0 | Financial Services |
|
Shineco, Inc.
SISI |
2,48 | 1.5 | Healthcare |
|
Sotherly Hotels Inc.
SOHON |
18,57 | 1.2 | Real Estate |
|
Inception Growth Acquisition Limited
IGTA |
11,42 | 2.5 | Financial Services |
|
Taitron Components Incorporated
TAIT |
2,79 | 2.8 | Technology |
|
Semper Paratus Acquisition Corporation
LGST |
4,51 | 1.2 | Financial Services |
|
Sensei Biotherapeutics, Inc.
SNSE |
0,45 | 1.2 | Healthcare |
|
Project Energy Reimagined Acquisition Corp.
PEGRU |
11,10 | 1.2 | Financial Services |
|
Schultze Special Purpose Acquisition Corp. II
SAMAW |
0,00 | 1.5 | Financial Services |
|
Exicure, Inc.
XCUR |
2,90 | 2.2 | Healthcare |
|
Koss Corporation
KOSS |
6,95 | 1.2 | Technology |
|
FutureTech II Acquisition Corp.
FTII |
10,90 | 1.8 | Financial Services |
|
Oxford Lane Capital Corp.
OXLCN |
24,40 | 2.2 | Financial Services |
|
OmniLit Acquisition Corp.
OLIT |
8,44 | 1.5 | Financial Services |
|
Vision Marine Technologies Inc.
VMAR |
2,76 | 1.5 | Consumer Cyclical |
|
Smart for Life, Inc.
SMFL |
0,01 | 1.2 | Consumer Defensive |
|
Phio Pharmaceuticals Corp.
PHIO |
2,21 | 1.8 | Healthcare |
|
OmniAb, Inc.
OABIW |
0,34 | 1.0 | Healthcare |
|
Ontrak, Inc.
OTRKP |
0,27 | 0.2 | Healthcare |
|
NextPlay Technologies, Inc.
NXTP |
0,00 | 1.8 | Technology |
|
Nvni Group Limited Ordinary Shares
NVNI |
0,93 | 0.0 | Technology |
|
Siebert Financial Corp.
SIEB |
2,69 | 1.8 | Financial Services |
|
Prospector Capital Corp.
PRSRU |
4,43 | 1.2 | Financial Services |
|
Kiora Pharmaceuticals, Inc.
KPRX |
3,29 | 1.8 | Healthcare |
|
Talis Biomedical Corporation
TLIS |
1,85 | 1.8 | Healthcare |
|
Worldwide Webb Acquisition Corp.
WWAC |
2,65 | 1.8 | Financial Services |
|
Ekso Bionics Holdings, Inc.
EKSO |
0,75 | 1.0 | Healthcare |
|
Franklin Wireless Corp.
FKWL |
4,27 | 1.2 | Technology |
|
Rezolute, Inc.
RZLT |
5,29 | 1.2 | Healthcare |
|
OncoCyte Corporation
OCX |
2,61 | 1.2 | Healthcare |
|
Humanigen, Inc.
HGEN |
0,04 | 2.2 | Healthcare |
|
Indaptus Therapeutics, Inc.
INDP |
1,11 | 1.2 | Healthcare |
|
Pro-Dex, Inc.
PDEX |
46,11 | 2.8 | Healthcare |
|
Freeline Therapeutics Holdings plc
FRLN |
6,49 | 1.8 | Healthcare |
|
Oxford Square Capital Corp. 6.50% NT 24
OXSQL |
25,32 | 1.2 | Financial Services |
|
B. Riley Financial, Inc.
RILYP |
7,59 | 2.2 | Financial Services |
|
B. Riley Financial, Inc. - 6.37
RILYM |
23,39 | 2.0 | Financial Services |
|
Electro-Sensors, Inc.
ELSE |
4,04 | 2.0 | Technology |
|
Vincerx Pharma, Inc.
VINC |
0,30 | 1.2 | Healthcare |
|
MediWound Ltd.
MDWD |
16,00 | 1.2 | Healthcare |
|
Noble Rock Acquisition Corporation
NRACW |
0,03 | 1.5 | Financial Services |
|
WM Technology, Inc.
MAPSW |
0,03 | 0.5 | Technology |
|
NeuroMetrix, Inc.
NURO |
3,93 | 1.2 | Healthcare |
|
Accretion Acquisition Corp.
ENER |
10,56 | 2.0 | Financial Services |
|
Old National Bancorp
ONBPO |
25,05 | 2.8 | Financial Services |
|
Merchants Bancorp
MBINN |
22,69 | 3.0 | Financial Services |
|
FTAI Aviation Ltd.
FTAIO |
25,46 | 1.5 | Industrials |
|
Fulton Financial Corporation
FULTP |
20,08 | 2.8 | Financial Services |
|
FAT Brands Inc.
FATBP |
9,33 | 2.0 | Consumer Cyclical |
|
Liberty Resources Acquisition Corp.
LIBY |
11,09 | 1.5 | Financial Services |
|
HHG Capital Corporation
HHGC |
11,12 | 1.8 | Financial Services |
|
ReNew Energy Global plc
RNWWW |
0,17 | 1.0 | Utilities |
|
Good Times Restaurants Inc.
GTIM |
2,72 | 1.8 | Consumer Cyclical |
|
TC Biopharm (Holdings) Plc
TCBP |
0,66 | 2.0 | Healthcare |
|
Mountain Crest Acquisition Corp. V
MCAG |
11,32 | 0.5 | Financial Services |
|
Nisun International Enterprise Development Group Co., Ltd
NISN |
8,83 | 2.0 | Financial Services |
|
OCA Acquisition Corp.
OCAX |
11,30 | 1.2 | Financial Services |
|
Titan Pharmaceuticals, Inc.
TTNP |
3,81 | 1.2 | Healthcare |
|
9F Inc.
JFU |
1,40 | 1.2 | Technology |
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP |
3,25 | 1.2 | Real Estate |
|
Noble Rock Acquisition Corporation
NRAC |
11,00 | 1.2 | Financial Services |
|
MDB Capital Holdings, LLC Class A common
MDBH |
6,16 | 0.0 | Financial Services |
|
Genfit S.A.
GNFT |
4,50 | 0.8 | Healthcare |
|
TSR, Inc.
TSRI |
13,38 | 1.8 | Technology |
|
Gladstone Investment Corporation 5.00% Notes Due 2026
GAINN |
24,40 | 1.0 | Financial Services |
|
Turbo Energy, S.A. American Depositary Shares
TURB |
1,46 | 0.0 | Energy |
|
Integrated Media Technology Limited
IMTE |
1,21 | 1.2 | Technology |
|
Whole Earth Brands Inc
FREEW |
0,07 | 1.0 | Consumer Defensive |
|
Smith-Midland Corporation
SMID |
40,55 | 1.0 | Basic Materials |
|
Sono-Tek Corporation
SOTK |
4,47 | 1.8 | Technology |
|
GCM Grosvenor Inc.
GCMGW |
0,96 | 1.8 | Financial Services |
|
ImmuCell Corporation
ICCC |
3,61 | 0.8 | Healthcare |
|
Tian Ruixiang Holdings Ltd
TIRX |
1,61 | 1.2 | Financial Services |
|
Merchants Bancorp
MBINO |
25,36 | 3.2 | Financial Services |
|
VerifyMe, Inc.
VRMEW |
0,03 | 2.0 | Industrials |
|
The OLB Group, Inc.
OLB |
1,89 | 1.2 | Technology |
|
Eightco Holdings Inc.
OCTO |
1,82 | 1.5 | Consumer Cyclical |
|
Expion360 Inc.
XPON |
2,60 | 0.8 | Industrials |
|
Baijiayun Group Ltd
RTC |
9,08 | 1.2 | Technology |
|
MIRA Pharmaceuticals, Inc.
MIRA |
1,54 | 0.0 | Healthcare |
|
Troika Media Group, Inc.
TRKAW |
0,00 | 0.5 | Communication Serv |
|
Landcadia Holdings IV, Inc.
LCAHU |
10,75 | 1.2 | Financial Services |
|
Yunji Inc.
YJ |
1,52 | 1.2 | Consumer Cyclical |
|
First US Bancshares, Inc.
FUSB |
12,65 | 3.8 | Financial Services |
|
B. Riley Financial, Inc. - 6.75
RILYO |
25,13 | 2.0 | Financial Services |
|
Generations Bancorp NY, Inc.
GBNY |
15,00 | 2.0 | Financial Services |
|
Qomolangma Acquisition Corp.
QOMO |
11,45 | 2.2 | Financial Services |
|
AMMO, Inc.
POWWP |
21,75 | 1.2 | Industrials |
|
J.W. Mays, Inc.
MAYS |
42,15 | 0.8 | Real Estate |
|
Mobiv Acquisition Corp
MOBV |
5,18 | 2.0 | Financial Services |
|
SoundHound AI, Inc.
SOUNW |
2,30 | 1.2 | Technology |
|
Sunrise New Energy Co., Ltd.
EPOW |
0,90 | 1.5 | Industrials |
|
ECARX Holdings Inc.
ECXWW |
0,02 | 1.5 | Consumer Cyclical |
|
Minim, Inc.
MINM |
0,40 | 1.0 | Technology |
|
Mountain Crest Acquisition Corp. IV
MCAFR |
0,19 | 2.0 | Financial Services |
|
PowerUp Acquisition Corp.
PWUPW |
0,02 | 1.8 | Financial Services |
|
Moxian (BVI) Inc
MOXC |
1,01 | 1.2 | Communication Serv |
|
99 Acquisition Group Inc. Right
NNAGR |
0,00 | 0.0 | |
|
Molecular Templates, Inc.
MTEM |
0,47 | 1.8 | Healthcare |
|
Nutriband Inc.
NTRB |
4,73 | 1.8 | Healthcare |
|
Springwater Special Situations Corp.
SWSSW |
0,00 | 1.8 | Financial Services |
|
Monopar Therapeutics Inc.
MNPR |
18,09 | 1.2 | Healthcare |
|
Ebang International Holdings Inc.
EBON |
7,57 | 1.5 | Technology |
|
Lixiang Education Holding Co., Ltd.
LXEH |
2,20 | 2.0 | Consumer Defensive |
|
MicroCloud Hologram Inc.
HOLOW |
0,03 | 2.0 | Technology |
|
Gladstone Commercial Corporation
GOODN |
24,24 | 1.0 | Real Estate |
|
XOMA Corporation
XOMAO |
25,47 | 1.2 | Healthcare |
|
XORTX Therapeutics Inc.
XRTX |
1,29 | 0.0 | Healthcare |
|
Trinity Capital Inc. - 7.00% No
TRINL |
25,32 | 3.2 | Financial Services |
|
Universe Pharmaceuticals INC
UPC |
0,14 | 1.2 | Healthcare |
|
Pasithea Therapeutics Corp.
KTTA |
3,38 | 1.2 | Healthcare |
|
PetVivo Holdings, Inc.
PETVW |
0,03 | 0.2 | Healthcare |
|
Jasper Therapeutics, Inc.
JSPRW |
0,19 | 1.2 | Healthcare |
|
B. Riley Financial, Inc. 5.00% Senior Notes due 2026
RILYG |
11,80 | 2.0 | Financial Services |
|
Hall of Fame Village, LLC
HOFVW |
0,00 | 1.2 | Communication Serv |
|
Jewett-Cameron Trading Company Ltd.
JCTCF |
4,89 | 1.5 | Basic Materials |
|
Galmed Pharmaceuticals Ltd.
GLMD |
2,93 | 1.8 | Healthcare |
|
Meihua International Medical Technologies Co., Ltd.
MHUA |
0,47 | 2.0 | Healthcare |
|
Regency Centers Corporation
REGCP |
24,50 | 2.0 | Real Estate |
|
Jiuzi Holdings, Inc.
JZXN |
1,28 | 0.8 | Consumer Cyclical |
|
Tantech Holdings Ltd
TANH |
0,16 | 1.8 | Consumer Defensive |
|
SportsMap Tech Acquisition Corp.
SMAPW |
0,02 | 1.0 | Financial Services |
|
Pulmatrix, Inc.
PULM |
6,56 | 1.8 | Healthcare |
|
Target Hospitality Corp.
THWWW |
0,00 | 2.0 | Industrials |
|
Verb Technology Company, Inc.
VERBW |
0,02 | 1.2 | Technology |
|
Semantix, Inc.
STIXW |
0,01 | 1.0 | Technology |
|
Staffing 360 Solutions, Inc.
STAF |
2,27 | 0.0 | Industrials |
|
Pyxis Tankers Inc.
PXS |
4,03 | 2.0 | Industrials |
|
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026
SNCRL |
24,75 | 0.5 | Technology |
|
WISeKey International Holding AG
WKEY |
1,89 | 1.8 | Technology |
|
OFS Credit Company, Inc.
OCCIO |
24,78 | 1.2 | Financial Services |
|
SportsMap Tech Acquisition Corp.
SMAPU |
7,61 | 0.8 | Financial Services |
|
RADCOM Ltd.
RDCM |
11,61 | 2.5 | Communication Serv |
|
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
RILYT |
9,94 | 2.0 | Financial Services |
|
Integral Acquisition Corporation 1
INTE |
11,30 | 0.5 | Financial Services |
|
Taylor Devices, Inc.
TAYD |
43,51 | 3.0 | Industrials |
|
Regencell Bioscience Holdings Limited
RGC |
6,13 | 0.5 | Healthcare |
|
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
RILYZ |
9,68 | 2.2 | Financial Services |
|
Duos Technologies Group, Inc.
DUOT |
3,76 | 0.8 | Technology |
|
Telesis Bio, Inc.
TBIO |
0,92 | 1.8 | Healthcare |
|
Triumph Financial, Inc.
TFINP |
23,70 | 2.0 | Financial Services |
|
PhenixFIN Corporation 5.25% Notes due 2028
PFXNZ |
22,75 | 1.5 | Financial Services |
|
immatics biotechnologies GmbH
IMTXW |
0,60 | 1.2 | Healthcare |
|
indie Semiconductor, Inc.
INDIW |
1,26 | 2.2 | Technology |
|
Quetta Acquisition Corporation Unit
QETAU |
10,61 | 0.0 | Financial Services |
|
Landsea Homes Corporation
LSEAW |
0,23 | 2.2 | Real Estate |
|
Medalist Diversified REIT, Inc.
MDRR |
12,30 | 1.8 | Real Estate |
|
Signature Bank
SBNY |
1,25 | 2.8 | Financial Services |
|
Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at
SLACW |
0,01 | 0.8 | Financial Services |
|
Social Leverage Acquisition Corp I Units, each consisting of one share of Class A common stock and one-fourth of one redeemable
SLACU |
10,20 | 0.5 | Financial Services |
|
Histogen Inc.
HSTO |
0,22 | 1.8 | Healthcare |
|
Golden Arrow Merger Corp.
GAMC |
9,00 | 1.2 | Financial Services |
|
Monterey Bio Acquisition Corporation
MTRYW |
0,00 | 1.0 | Financial Services |
|
Greenbrook TMS Inc.
GBNH |
0,12 | 2.8 | Healthcare |
|
Twin Vee Powercats Co.
VEEE |
0,42 | 2.2 | Consumer Cyclical |
|
uCloudlink Group Inc.
UCL |
1,14 | 1.2 | Communication Serv |
|
PB Bankshares, Inc.
PBBK |
14,42 | 2.5 | Financial Services |
|
Innovative International Acquisition Corp.
IOACW |
0,05 | 1.0 | Financial Services |
|
Peak Bio, Inc.
PKBO |
0,02 | 1.2 | Healthcare |
|
Nortech Systems Incorporated
NSYS |
9,75 | 1.5 | Technology |
|
RenovoRx, Inc.
RNXT |
1,09 | 0.8 | Healthcare |
|
Oxford Lane Capital Corp.
OXLCM |
24,99 | 2.2 | Financial Services |
|
Runway Growth Finance Corp. - 7
RWAYL |
24,81 | 1.8 | Financial Services |
|
RiceBran Technologies
RIBT |
0,00 | 0.5 | Consumer Defensive |
|
New York Mortgage Trust, Inc.
NYMTZ |
20,45 | 1.2 | Real Estate |
|
Rand Capital Corporation
RAND |
16,00 | 2.2 | Financial Services |
|
Patriot National Bancorp, Inc.
PNBK |
1,81 | 1.8 | Financial Services |
|
Grab Holdings Limited
GRABW |
0,41 | 1.8 | Financial Services |
|
First National Corporation
FXNC |
23,80 | 2.8 | Financial Services |
|
ICC Holdings, Inc.
ICCH |
23,03 | 1.8 | Financial Services |
|
Great Elm Capital Corp. 8.75% Notes due 2028
GECCZ |
25,50 | 0.0 | Financial Services |
|
Monterey Capital Acquisition Corporation
MCACW |
0,01 | 1.5 | Financial Services |
|
Laser Photonics Corporation
LASE |
5,05 | 1.2 | Industrials |
|
Harbor Custom Development, Inc.
HCDIZ |
0,00 | 1.0 | Real Estate |
|
Seneca Foods Corporation
SENEB |
62,76 | 2.2 | Consumer Defensive |
|
Otonomo Technologies Ltd.
OTMO |
5,30 | 0.5 | Technology |
|
WinVest Acquisition Corp.
WINVR |
0,16 | 0.8 | Financial Services |
|
Nuvve Holding Corp.
NVVEW |
0,03 | 1.8 | Consumer Cyclical |
|
Lavoro Limited
LVRO |
4,67 | 2.2 | Basic Materials |
|
Evergreen Corporation
EVGR |
11,75 | 1.8 | Financial Services |
|
Old Point Financial Corporation
OPOF |
20,64 | 3.2 | Financial Services |
|
Jupiter Acquisition Corporation
JAQCU |
10,26 | 2.0 | Financial Services |
|
Direct Digital Holdings, Inc.
DRCTW |
0,45 | 2.5 | Communication Serv |
|
FaZe Holdings Inc.
FAZEW |
0,01 | 1.2 | Communication Serv |
|
Smart Share Global Limited
EM |
0,70 | 1.2 | Consumer Cyclical |
|
PHAXIAM Therapeutics S.A.
PHXM |
3,10 | 1.8 | Healthcare |
|
Hancock Whitney Corporation - 6
HWCPZ |
24,88 | 2.2 | Financial Services |
|
DP Cap Acquisition Corp I
DPCS |
12,67 | 1.2 | Financial Services |
|
Luokung Technology Corp.
LKCO |
1,68 | 1.0 | Communication Serv |
|
Runway Growth Finance Corp. 8.00% Notes due 2027
RWAYZ |
25,03 | 0.0 | Financial Services |
|
HYZON Motors Inc
HYZNW |
0,01 | 1.2 | Consumer Cyclical |
|
Huize Holding Limited
HUIZ |
0,73 | 2.2 | Financial Services |
|
Steel Connect, Inc.
STCN |
10,03 | 1.5 | Communication Serv |
|
Gladstone Investment Corporation
GAINL |
26,00 | 1.8 | Financial Services |
|
Data Storage Corporation
DTSTW |
0,50 | 1.2 | Technology |
|
Where Food Comes From, Inc.
WFCF |
11,30 | 1.8 | Technology |
|
CytoMed Therapeutics Limited
GDTC |
2,17 | 0.0 | Healthcare |
|
FFBW, Inc.
FFBW |
13,65 | 2.0 | Financial Services |
|
Fifth Third Bancorp
FITBP |
24,85 | 1.8 | Financial Services |
|
HeartCore Enterprises, Inc.
HTCR |
1,13 | 1.2 | Technology |
|
SeaChange International, Inc.
SEAC |
6,55 | 1.2 | Technology |
|
Lipella Pharmaceuticals Inc.
LIPO |
2,43 | 2.2 | Healthcare |
|
LatAmGrowth SPAC
LATGU |
11,63 | 2.0 | Financial Services |
|
FG Financial Group, Inc.
FGF |
31,01 | 2.5 | Financial Services |
|
99 Acquisition Group Inc. Class A Common Stock
NNAG |
10,55 | 0.0 | Financial Services |
|
B. Riley Financial, Inc.
RILYL |
7,70 | 2.0 | Financial Services |
|
Inception Growth Acquisition Limited
IGTAU |
11,41 | 2.5 | Financial Services |
|
Midland States Bancorp, Inc.
MSBIP |
25,12 | 2.8 | Financial Services |
|
Landos Biopharma, Inc.
LABP |
22,93 | 1.8 | Healthcare |
|
Versus Systems Inc.
VS |
1,52 | 1.2 | Technology |
|
Aetherium Acquisition Corp.
GMFI |
11,04 | 1.8 | Financial Services |
|
Ramaco Resources, Inc. - 9.00%
METCL |
25,73 | 2.0 | Energy |
|
Technology & Telecommunication Acquisition Corporation
TETEW |
0,01 | 2.0 | Financial Services |
|
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
NEWTI |
26,16 | 0.0 | Financial Services |
|
Regency Centers Corporation
REGCO |
23,96 | 2.0 | Real Estate |
|
Swvl Holdings Corp.
SWVLW |
0,02 | 1.8 | Technology |
|
Locafy Limited
LCFYW |
8,17 | 2.8 | Communication Serv |
|
Huntington Bancshares Incorporated
HBANM |
22,98 | 3.2 | Financial Services |
|
Alpha Tau Medical Ltd.
DRTSW |
0,16 | 1.0 | Healthcare |
|
ExcelFin Acquisition Corp.
XFINU |
10,60 | 1.0 | Financial Services |
|
Oncorus, Inc.
ONCR |
0,12 | 0.8 | Healthcare |
|
JE Cleantech Holdings Limited
JCSE |
1,16 | 1.8 | Industrials |
|
Professional Diversity Network, Inc.
IPDN |
0,95 | 0.8 | Industrials |
|
Forian Inc.
FORA |
2,00 | 0.5 | Healthcare |
|
Procaps Group S.A.
PROC |
0,69 | 2.0 | Healthcare |
|
Presidio Property Trust, Inc.
SQFTP |
14,16 | 1.0 | Real Estate |
|
Esports Entertainment Group, Inc.
GMBLP |
0,15 | 2.0 | Consumer Cyclical |
|
SurgePays, Inc.
SURGW |
0,01 | 2.5 | Technology |
|
EF Hutton Acquisition Corporation I Common Stock
EFHT |
2,93 | 1.2 | |
|
FAT Brands Inc.
FATBB |
4,65 | 2.2 | Consumer Cyclical |
|
Oxford Lane Capital Corp. 6.75% Notes due 2031
OXLCL |
23,98 | 0.2 | Financial Services |
|
LumiraDx Limited
LMDXW |
0,00 | 1.8 | Healthcare |
|
Ucommune International Ltd
UK |
1,22 | 0.5 | Real Estate |
|
VerifyMe, Inc.
VRME |
1,00 | 1.8 | Industrials |
|
Nvni Group Limited Warrants
NVNIW |
0,03 | 0.0 | Technology |
|
OceanFirst Financial Corp.
OCFCP |
25,34 | 2.8 | Financial Services |
|
Pharming Group N.V.
PHAR |
8,18 | 0.5 | Healthcare |
|
Leafly Holdings, Inc.
LFLYW |
0,03 | 1.8 | Healthcare |
|
Selina Hospitality PLC
SLNAW |
0,01 | 1.8 | Consumer Cyclical |
|
TAT Technologies Ltd.
TATT |
20,61 | 2.0 | Industrials |
|
Sangoma Technologies Corporation
SANG |
6,25 | 2.0 | Technology |
|
Leafly Holdings, Inc.
LFLY |
1,54 | 1.5 | Healthcare |
|
Coliseum Acquisition Corp.
MITAU |
11,05 | 1.2 | Financial Services |
|
LAVA Therapeutics N.V.
LVTX |
1,57 | 1.8 | Healthcare |
|
L Catterton Asia Acquisition Corp
LCAA |
13,51 | 1.2 | Financial Services |
|
Nova Vision Acquisition Corporation
NOVV |
37,00 | 1.2 | Financial Services |
|
OptimumBank Holdings, Inc.
OPHC |
5,14 | 2.8 | Financial Services |
|
Katapult Holdings, Inc.
KPLTW |
0,01 | 1.2 | Technology |
|
SpringBig Holdings, Inc.
SBIG |
0,06 | 2.2 | Technology |
|
Fortress Biotech, Inc.
FBIOP |
5,10 | 0.5 | Healthcare |
|
Willamette Valley Vineyards, Inc.
WVVI |
3,33 | 2.2 | Consumer Defensive |
|
Spring Valley Acquisition Corp. II
SVIIR |
0,07 | 2.5 | Financial Services |
|
EUDA Health Holdings Limited
EUDAW |
0,09 | 2.0 | Healthcare |
|
Golden Arrow Merger Corp.
GAMCW |
0,20 | 1.5 | Financial Services |
|
PyroGenesis Canada Inc.
PYR |
0,38 | 1.0 | Industrials |
|
TuanChe Limited
TC |
0,80 | 1.2 | Communication Serv |
|
SWK Holdings Corporation 9.00% Senior Notes due 2027
SWKHL |
25,57 | 2.0 | |
|
TDH Holdings, Inc.
PETZ |
1,20 | 2.2 | Consumer Defensive |
|
RF Acquisition Corp.
RFAC |
11,46 | 1.2 | Financial Services |
|
TC Bancshares, Inc.
TCBC |
17,30 | 2.2 | Financial Services |
|
Research Solutions, Inc.
RSSS |
2,90 | 2.2 | Technology |
|
Eco Wave Power Global AB (publ)
WAVE |
6,56 | 1.5 | Utilities |
|
TC Biopharm (Holdings) Plc
TCBPW |
0,01 | 2.0 | Healthcare |
|
Oriental Culture Holding LTD
OCG |
1,28 | 2.5 | Consumer Cyclical |
|
Tandy Leather Factory, Inc.
TLF |
4,20 | 2.0 | Consumer Cyclical |
|
Healthcare Triangle, Inc.
HCTI |
1,16 | 1.0 | Healthcare |
|
Daxor Corporation
DXR |
9,01 | 3.2 | Healthcare |
|
Lion Group Holding Ltd.
LGHL |
0,19 | 1.0 | Financial Services |
|
Corner Growth Acquisition Corp. 2
TRONW |
0,05 | 0.8 | Financial Services |
|
JX Luxventure Limited
JXJT |
1,45 | 1.2 | Consumer Cyclical |
|
Kaspien Holdings Inc.
KSPN |
0,00 | 1.8 | Technology |
|
View, Inc.
VIEWW |
0,00 | 1.5 | Industrials |
|
Willamette Valley Vineyards, Inc.
WVVIP |
3,71 | 2.8 | Consumer Defensive |
|
SilverSun Technologies, Inc.
SSNT |
16,31 | 1.8 | Technology |
|
Pathfinder Bancorp, Inc.
PBHC |
17,60 | 3.2 | Financial Services |
|
MIND Technology, Inc.
MINDP |
13,30 | 1.5 | Technology |
|
Taboola.com, Ltd.
TBLAW |
0,16 | 1.8 | Communication Serv |
|
Worksport Ltd.
WKSPW |
0,03 | 1.0 | Consumer Cyclical |
|
Dune Acquisition Corporation
DUNEW |
0,04 | 0.8 | Financial Services |
|
FAT Brands Inc.
FAT |
5,29 | 2.2 | Consumer Cyclical |
|
Wintrust Financial Corporation
WTFCM |
25,19 | 3.0 | Financial Services |
|
PepperLime Health Acquisition Corporation
PEPLW |
0,00 | 1.5 | Financial Services |
|
Harrow Health, Inc. 11.875% Senior Notes due 2027
HROWM |
26,34 | 0.0 | Healthcare |
|
Pasithea Therapeutics Corp.
KTTAW |
0,02 | 1.2 | Healthcare |
|
Harbor Custom Development, Inc.
HCDIP |
1,10 | 1.0 | Real Estate |
|
Nauticus Robotics, Inc.
KITTW |
0,01 | 0.8 | Industrials |
|
Falcon's Beyond Global, Inc. Warrants
FBYDW |
1,00 | 0.0 | Industrials |
|
STRATA Skin Sciences, Inc.
SSKN |
3,01 | 0.8 | Healthcare |
|
LiveVox Holding, Inc.
LVOXW |
0,15 | 1.8 | |
|
Prospector Capital Corp.
PRSRW |
0,08 | 1.5 | Financial Services |
|
PureCycle Technologies, Inc.
PCTTW |
3,90 | 0.8 | Industrials |
|
NorthView Acquisition Corporation
NVAC |
11,71 | 1.2 | Financial Services |
|
ExcelFin Acquisition Corp.
XFIN |
9,24 | 1.0 | Financial Services |
|
Zhongchao Inc.
ZCMD |
1,20 | 1.5 | Healthcare |
|
Green Giant Inc.
GGE |
0,04 | 0.5 | Real Estate |
|
Locafy Limited
LCFY |
5,81 | 2.5 | Communication Serv |
|
Fortune Rise Acquisition Corporation
FRLA |
11,35 | 2.0 | Financial Services |
|
Lakeshore Acquisition II Corp.
LBBB |
3,00 | 2.2 | Financial Services |
|
Vericity, Inc.
VERY |
11,43 | 1.0 | Financial Services |
|
Redwoods Acquisition Corp.
RWOD |
2,34 | 1.8 | Financial Services |
|
Finch Therapeutics Group, Inc.
FNCH |
11,20 | 0.8 | Healthcare |
|
First Seacoast Bancorp
FSEA |
9,11 | 1.2 | Financial Services |
|
Phunware Inc.
PHUNW |
0,02 | 1.5 | Technology |
|
Reed's, Inc.
REED |
1,08 | 1.8 | Consumer Defensive |
|
Immuron Limited
IMRN |
1,81 | 1.2 | Healthcare |
|
SHF Holdings, Inc.
SHFSW |
0,04 | 0.8 | Financial Services |
|
TG Venture Acquisition Corp.
TGVC |
10,81 | 0.5 | Financial Services |
|
Sharps Technology, Inc.
STSSW |
0,04 | 1.8 | Financial Services |
|
Seaport Global Acquisition II Corp.
SGIIW |
0,00 | 1.2 | Financial Services |
|
New York Mortgage Trust, Inc.
NYMTM |
25,04 | 1.5 | Real Estate |
|
ESGEN Acquisition Corporation
ESAC |
6,97 | 1.5 | Financial Services |
|
Pearl Holdings Acquisition Corp
PRLH |
11,25 | 2.5 | Financial Services |
|
Presidio Property Trust, Inc.
SQFTW |
0,04 | 1.0 | Real Estate |
|
Gladstone Land Corporation
LANDM |
25,00 | 1.8 | Real Estate |
|
Snail, Inc. Class A Common Stock
SNAL |
1,19 | 0.2 | Technology |
|
Exela Technologies, Inc.
XELAP |
1,00 | 1.8 | Technology |
|
Finnovate Acquisition Corp.
FNVTW |
0,02 | 2.0 | Financial Services |
|
Mountain Crest Acquisition Corp. IV
MCAF |
14,85 | 1.8 | Financial Services |
|
Healthwell Acquisition Corp. I
HWEL |
10,48 | 1.5 | Financial Services |
|
UTStarcom Holdings Corp.
UTSI |
2,45 | 1.8 | Technology |
|
Schultze Special Purpose Acquisition Corp. II
SAMA |
10,58 | 1.5 | Financial Services |
|
Rhinebeck Bancorp, Inc.
RBKB |
9,63 | 1.8 | Financial Services |
|
Texas Community Bancshares, Inc.
TCBS |
14,82 | 2.8 | Financial Services |
|
Dogness (International) Corporation
DOGZ |
45,39 | 1.0 | Consumer Cyclical |
|
Nexters Inc.
GDEVW |
0,03 | 2.2 | Technology |
|
GlucoTrack, Inc.
GCTK |
0,27 | 1.2 | Healthcare |
|
Metal Sky Star Acquisition Corporation
MSSAW |
0,02 | 1.8 | Financial Services |
|
Reading International, Inc.
RDIB |
6,53 | 0.5 | Communication Serv |
|
FTAI Aviation Ltd.
FTAIM |
27,25 | 1.0 | Industrials |
|
Western Acquisition Ventures Corp.
WAVSW |
0,03 | 1.2 | Financial Services |
|
Nabors Energy Transition Corp. II Class A Ordinary Shares
NETD |
10,72 | 0.0 | Financial Services |
|
Monterey Capital Acquisition Corporation
MCAC |
3,54 | 1.5 | Financial Services |
|
TLGY Acquisition Corporation
TLGYW |
0,04 | 1.5 | Financial Services |
|
Home Plate Acquisition Corporation
HPLTW |
0,00 | 2.5 | Financial Services |
|
Mill City Ventures III, Ltd.
MCVT |
1,95 | 2.0 | Financial Services |
|
NextPlat Corp
NXPLW |
0,21 | 1.5 | Technology |
|
Ucommune International Ltd
UKOMW |
0,01 | 0.5 | Real Estate |
|
Schmitt Industries, Inc.
SMIT |
0,02 | 1.0 | Technology |
|
Socket Mobile, Inc.
SCKT |
1,35 | 1.5 | Technology |
|
Prospector Capital Corp.
PRSR |
4,74 | 1.2 | Financial Services |
|
Evoke Pharma, Inc.
EVOK |
4,58 | 1.0 | Healthcare |
|
Lake Shore Bancorp, Inc.
LSBK |
13,51 | 2.5 | Financial Services |
|
Incannex Healthcare Limited
IXHL |
2,00 | 1.8 | Healthcare |
|
Onfolio Holdings, Inc.
ONFOW |
0,20 | 1.8 | Communication Serv |
|
Accretion Acquisition Corp.
ENERR |
0,00 | 2.0 | Financial Services |
|
Evolv Technologies Holdings, Inc.
EVLVW |
0,16 | 0.8 | Industrials |
|
Arcadia Biosciences, Inc.
RKDA |
2,90 | 1.8 | Basic Materials |
|
New York Mortgage Trust, Inc.
NYMTN |
22,84 | 1.5 | Real Estate |
|
LatAmGrowth SPAC
LATGW |
0,00 | 2.0 | Financial Services |
|
Onyx Acquisition Co. I
ONYXW |
0,00 | 1.8 | Financial Services |
|
GDEV Inc.
GDEV |
26,06 | 2.0 | Technology |
|
AEye, Inc.
LIDRW |
0,01 | 1.2 | Consumer Cyclical |
|
Eterna Therapeutics Inc.
ERNA |
0,84 | 1.0 | Healthcare |
|
Oxford Lane Capital Corp. 5.00% Notes due 2027
OXLCZ |
23,73 | 0.2 | Financial Services |
|
Edible Garden AG Incorporated
EDBLW |
0,02 | 1.0 | Consumer Defensive |
|
Wilhelmina International, Inc.
WHLM |
3,27 | 2.0 | Industrials |
|
Reliance Global Group, Inc.
RELIW |
0,04 | 2.0 | Financial Services |
|
OFS Capital Corporation 4.95% Notes due 2028
OFSSH |
22,42 | 1.5 | Financial Services |
|
NCS Multistage Holdings, Inc.
NCSM |
22,94 | 2.0 | Energy |
|
Nubia Brand International Corp.
NUBI |
4,53 | 1.5 | Financial Services |
|
Oxford Lane Capital Corp.
OXLCP |
24,03 | 2.5 | Financial Services |
|
NextNav Inc.
NNAVW |
5,59 | 1.0 | Communication Serv |
|
ESGEN Acquisition Corporation
ESACW |
0,10 | 1.5 | Financial Services |
|
Valneva SE
VALN |
4,66 | 0.2 | Healthcare |
|
Jet.AI Inc.
JTAIZ |
0,10 | 0.0 | Technology |
|
Lottery.com Inc.
LTRYW |
0,01 | 1.2 | Consumer Cyclical |
|
Vision Sensing Acquisition Corp.
VSAC |
11,70 | 1.0 | Financial Services |
|
Power & Digital Infrastructure Acquisition II Corp.
XPDBW |
0,60 | 1.2 | Financial Services |
|
Merchants Bancorp
MBINM |
26,42 | 3.0 | Financial Services |
|
TLGY Acquisition Corporation
TLGY |
11,60 | 1.2 | Financial Services |
|
Newtek Business Services Corp.
NEWTL |
24,99 | 1.5 | Financial Services |
|
Newtek Business Services Corp. 5.50% Notes Due 2026
NEWTZ |
24,71 | 1.2 | Financial Services |
|
Mountain & Co. I Acquisition Corp.
MCAAW |
0,01 | 1.8 | Financial Services |
|
Hudson Global, Inc.
HSON |
14,21 | 1.5 | Industrials |
|
Mynaric AG
MYNA |
1,40 | 0.8 | Technology |
|
Innate Pharma S.A.
IPHA |
1,44 | 0.5 | Healthcare |
|
Home Federal Bancorp, Inc. of Louisiana
HFBL |
12,27 | 3.0 | Financial Services |
|
Hycroft Mining Holding Corporation
HYMCL |
0,02 | 0.8 | Basic Materials |
|
WesBanco, Inc.
WSBCP |
25,20 | 2.5 | Financial Services |
|
First Guaranty Bancshares, Inc.
FGBIP |
21,97 | 2.2 | Financial Services |
|
Reservoir Media, Inc.
RSVRW |
1,18 | 2.2 | Communication Serv |
|
NEXGEL, Inc.
NXGLW |
0,53 | 1.5 | Healthcare |
|
Screaming Eagle Acquisition Corp.
SCRM |
10,18 | 2.0 | Financial Services |
|
Investcorp Europe Acquisition Corp I
IVCB |
11,52 | 1.2 | Financial Services |
|
Fat Projects Acquisition Corp
FATP |
10,92 | 1.8 | Financial Services |
|
Global Partner Acquisition Corp II
GPAC |
9,74 | 1.5 | Financial Services |
|
VersaBank
VBNK |
16,51 | 3.5 | Financial Services |
|
Screaming Eagle Acquisition Corp.
SCRMU |
10,00 | 2.0 | Financial Services |
|
Goal Acquisitions Corp.
PUCKW |
0,01 | 1.2 | Financial Services |
|
ZeroFox Holdings, Inc.
ZFOXW |
0,09 | 1.8 | Technology |
|
Onyx Acquisition Co. I
ONYX |
11,39 | 1.8 | Financial Services |
|
Rail Vision Ltd.
RVSNW |
0,07 | 1.0 | Industrials |
|
Target Global Acquisition I Corp.
TGAAU |
11,28 | 2.2 | Financial Services |
|
MainStreet Bancshares, Inc.
MNSBP |
24,10 | 3.2 | Financial Services |
|
NRx Pharmaceuticals, Inc.
NRXPW |
0,05 | 1.8 | Healthcare |
|
Guardion Health Sciences, Inc.
GHSI |
3,22 | 1.8 | Healthcare |
|
Zions Bancorporation, National Association
ZIONP |
23,27 | 2.5 | Financial Services |
|
SK Growth Opportunities Corporation
SKGR |
11,51 | 2.0 | Financial Services |
|
Maquia Capital Acquisition Corporation
MAQC |
10,83 | 1.0 | Financial Services |
|
InVivo Therapeutics Holdings Corp.
NVIV |
0,32 | 1.2 | Healthcare |
|
ZXZZT |
9,03 | 0.0 | |
|
Rose Hill Acquisition Corporation
ROSE |
11,66 | 1.8 | Financial Services |
|
Presto Automation, Inc.
PRSTW |
0,00 | 2.0 | Technology |
|
Iris Acquisition Corp
IRAA |
10,94 | 0.8 | Financial Services |
|
Mannatech, Incorporated
MTEX |
8,44 | 1.2 | Consumer Defensive |
|
GeoVax Labs, Inc.
GOVXW |
0,10 | 1.2 | Healthcare |
|
FinServ Acquisition Corp. II
FSRX |
10,34 | 1.2 | Financial Services |
|
FinServ Acquisition Corp. II
FSRXU |
10,30 | 1.2 | Financial Services |
|
TenX Keane Acquisition Right
TENKR |
0,48 | 1.8 | Financial Services |
|
Sarcos Technology and Robotics Corporation
STRCW |
0,05 | 1.2 | Technology |
|
Rubius Therapeutics, Inc.
RUBY |
0,08 | 1.2 | Healthcare |
|
Twelve Seas Investment Company II
TWLV |
10,80 | 1.2 | Financial Services |
|
Sol-Gel Technologies Ltd.
SLGL |
0,52 | 1.2 | Healthcare |
|
FTAI Aviation Ltd.
FTAIN |
25,92 | 1.5 | Industrials |
|
Reviva Pharmaceuticals Holdings, Inc.
RVPHW |
0,19 | 0.8 | Healthcare |
|
Focus Impact Acquisition Corp.
FIAC |
8,88 | 1.5 | Financial Services |
|
Highway Holdings Limited
HIHO |
2,00 | 1.8 | Industrials |
|
International Media Acquisition Corp.
IMAQ |
11,24 | 1.0 | Financial Services |
|
ProSomnus, Inc.
OSAAW |
0,02 | 2.2 | Healthcare |
|
Qilian International Holding Group Limited
QLI |
5,41 | 2.0 | Healthcare |
|
Medallion Bank
MBNKP |
26,40 | 1.8 | Financial Services |
|
First Merchants Corporation
FRMEP |
25,85 | 3.5 | Financial Services |
|
Heartland Financial USA, Inc.
HTLFP |
25,28 | 2.2 | Financial Services |
|
Inception Growth Acquisition Limited
IGTAW |
0,04 | 2.5 | Financial Services |
|
G. Willi-Food International Ltd.
WILC |
11,47 | 2.8 | Consumer Defensive |
|
Selective Insurance Group, Inc.
SIGIP |
18,96 | 2.5 | Financial Services |
|
Global Partner Acquisition Corp II
GPACU |
10,03 | 1.5 | Financial Services |
|
Nexalin Technology, Inc.
NXLIW |
0,66 | 1.2 | Healthcare |
|
NuZee, Inc.
NUZE |
0,75 | 1.8 | Consumer Defensive |
|
Thunder Bridge Capital Partners III Inc.
TBCP |
10,21 | 1.8 | Financial Services |
|
Goldenstone Acquisition Limited
GDSTW |
0,03 | 2.8 | Financial Services |
|
Moringa Acquisition Corp
MACA |
9,46 | 1.8 | Financial Services |
|
Eos Energy Enterprises, Inc.
EOSEW |
0,14 | 1.8 | Industrials |
|
Hudson Acquisition I Corp.
HUDAR |
0,22 | 1.8 | Financial Services |
|
Wah Fu Education Group Limited
WAFU |
1,69 | 2.0 | Consumer Defensive |
|
Healthcare AI Acquisition Corp.
HAIAU |
11,37 | 1.2 | Financial Services |
|
Portage Fintech Acquisition Corporation
PFTA |
10,87 | 1.2 | Financial Services |
|
L Catterton Asia Acquisition Corp.
LCAAW |
0,85 | 1.8 | Financial Services |
|
Cartesian Growth Corporation II
RENE |
11,66 | 2.2 | Financial Services |
|
Embrace Change Acquisition Corp.
EMCG |
11,60 | 2.0 | Financial Services |
|
Puyi Inc.
PUYI |
8,96 | 0.8 | Financial Services |
|
Revelstone Capital Acquisition Corp.
RCAC |
10,70 | 1.8 | Financial Services |
|
Stryve Foods, Inc.
SNAX |
0,93 | 1.0 | Consumer Defensive |
|
FAT Brands Inc.
FATBW |
2,94 | 1.8 | Consumer Cyclical |
|
Valuence Merger Corp. I
VMCA |
11,50 | 1.8 | Financial Services |
|
PureTech Health plc
PRTC |
22,82 | 1.0 | Healthcare |
|
Precision Optics Corporation, Inc.
POCI |
5,23 | 2.0 | Healthcare |
|
7GC & Co. Holdings Inc.
VIIAW |
0,04 | 0.8 | Financial Services |
|
Oxus Acquisition Corp.
OXUS |
12,50 | 1.2 | Financial Services |
|
Financial Strategies Acquisition Corp.
FXCOR |
0,00 | 1.8 | Financial Services |
|
Tarena International, Inc.
TEDU |
1,13 | 1.5 | Consumer Defensive |
|
Maquia Capital Acquisition Corporation
MAQCW |
0,03 | 1.5 | Financial Services |
|
ZIVO Bioscience, Inc.
ZIVOW |
0,60 | 2.5 | Healthcare |
|
Maquia Capital Acquisition Corporation
MAQCU |
11,02 | 1.0 | Financial Services |
|
SRAX, Inc.
SRAX |
0,06 | 2.0 | Communication Serv |
|
Glory Star New Media Group Holdings Limited
GSMGW |
0,00 | 3.5 | Communication Serv |
|
Iveda Solutions, Inc.
IVDAW |
0,02 | 1.0 | Industrials |
|
Oxus Acquisition Corp.
OXUSW |
0,08 | 1.5 | Financial Services |
|
7GC & Co. Holdings Inc.
VII |
10,96 | 0.5 | Financial Services |
|
Scopus BioPharma Inc.
SCPS |
0,00 | 2.2 | Healthcare |
|
Healthcare AI Acquisition Corp.
HAIAW |
0,02 | 1.5 | Financial Services |
|
Marblegate Acquisition Corp.
GATE |
11,19 | 1.0 | Financial Services |
|
Stryve Foods, Inc.
SNAXW |
0,00 | 1.0 | Consumer Defensive |
|
Mid-Southern Bancorp, Inc.
MSVB |
14,50 | 2.5 | Financial Services |
|
Feutune Light Acquisition Corporation
FLFV |
2,56 | 2.5 | Financial Services |
|
Dune Acquisition Corporation
DUNE |
4,05 | 0.5 | Financial Services |
|
Protagenic Therapeutics, Inc.
PTIXW |
0,01 | 1.2 | Healthcare |
|
Viveve Medical, Inc.
VIVE |
0,00 | 1.2 | Healthcare |
|
Yotta Acquisition Corporation
YOTA |
11,25 | 2.0 | Financial Services |
|
Liberty Resources Acquisition Corp.
LIBYW |
0,03 | 1.8 | Financial Services |
|
Energem Corp.
ENCPW |
0,03 | 2.0 | Financial Services |
|
Marblegate Acquisition Corp.
GATEW |
0,03 | 1.2 | Financial Services |
|
Thunder Bridge Capital Partners III Inc.
TBCPW |
0,00 | 2.0 | Financial Services |
|
Fossil Group, Inc. 7% Senior Notes due 2026
FOSLL |
13,62 | 1.0 | Consumer Cyclical |
|
Global Blockchain Acquisition Corp.
GBBKR |
0,07 | 2.2 | Financial Services |
|
Heart Test Laboratories, Inc.
HSCSW |
0,03 | 1.2 | Healthcare |
|
The Liberty SiriusXM Group
LSXMB |
22,51 | 2.5 | Communication Serv |
|
Forbion European Acquisition Corp.
FRBNU |
20,00 | 1.0 | Financial Services |
|
Metal Sky Star Acquisition Corporation
MSSAR |
0,04 | 1.8 | Financial Services |
|
Global Star Acquisition, Inc. Class A Common Stock
GLST |
11,57 | 2.2 | Financial Services |
|
Redwoods Acquisition Corp.
RWODR |
0,21 | 1.8 | Financial Services |
|
Momentus Inc.
MNTSW |
0,01 | 0.2 | Industrials |
|
Lakeshore Acquisition II Corp.
LBBBR |
0,28 | 2.2 | Financial Services |
|
OmniLit Acquisition Corp.
OLITU |
9,10 | 1.5 | Financial Services |
|
First Savings Financial Group, Inc.
FSFG |
28,93 | 2.2 | Financial Services |
|
Prenetics Global Limited
PRENW |
0,01 | 0.8 | Healthcare |
|
Priveterra Acquisition Corp.
PMGMW |
0,02 | 2.0 | Financial Services |
|
Nocturne Acquisition Corporation
MBTCR |
0,01 | 0.8 | Financial Services |
|
Valuence Merger Corp. I
VMCAW |
0,03 | 2.0 | Financial Services |
|
Sonder Holdings Inc.
SONDW |
0,01 | 2.0 | Consumer Cyclical |
|
The Oncology Institute, Inc.
TOIIW |
0,01 | 1.2 | Healthcare |
|
Kelly Services, Inc.
KELYB |
16,07 | 2.2 | Industrials |
|
Healthwell Acquisition Corp. I
HWELW |
0,00 | 1.8 | Financial Services |
|
Global Partner Acquisition Corp II
GPACW |
0,21 | 1.8 | Financial Services |
|
IX Acquisition Corp.
IXAQ |
11,51 | 1.8 | Financial Services |
|
RMG Acquisition Corp. III
RMGCU |
9,94 | 1.8 | Financial Services |
|
Akerna Corp.
KERNW |
0,00 | 1.2 | Healthcare |
|
noco-noco Inc.
NCNCW |
0,01 | 0.0 | Consumer Cyclical |
|
Mobiquity Technologies, Inc.
MOBQW |
0,00 | 1.5 | Communication Serv |
|
ExcelFin Acquisition Corp.
XFINW |
0,07 | 1.2 | Financial Services |
|
Jaguar Global Growth Corporation I
JGGCW |
0,06 | 2.5 | Financial Services |
|
SAI.TECH Global Corporation
SAITW |
0,04 | 1.2 | Financial Services |
|
HHG Capital Corporation
HHGCW |
0,01 | 2.0 | Financial Services |
|
Moolec Science SA
MLEC |
0,83 | 0.5 | Healthcare |
|
LAMF Global Ventures Corp. I
LGVCW |
0,08 | 1.5 | Financial Services |
|
SAB Biotherapeutics, Inc.
SABSW |
0,08 | 1.2 | Healthcare |
|
Hennessy Capital Investment Corp. VI
HCVIU |
10,53 | 1.5 | Financial Services |
|
Home Plate Acquisition Corp.
HPLT |
10,52 | 1.8 | Financial Services |
|
EuroDry Ltd.
EDRY |
15,49 | 1.5 | Industrials |
|
EF Hutton Acquisition Corporation I Rights
EFHTR |
0,31 | 1.5 | |
|
Papaya Growth Opportunity Corp. I
PPYAW |
0,02 | 2.0 | Financial Services |
|
Portage Fintech Acquisition Corporation
PFTAU |
10,80 | 1.2 | Financial Services |
|
Landcadia Holdings IV, Inc.
LCA |
10,54 | 1.2 | Financial Services |
|
Genenta Science S.p.A.
GNTA |
5,02 | 1.2 | Healthcare |
|
Jaguar Global Growth Corporation I
JGGCU |
2,04 | 2.5 | Financial Services |
|
Investcorp India Acquisition Corp
IVCA |
11,68 | 2.0 | Financial Services |
|
XTL Biopharmaceuticals Ltd.
XTLB |
1,85 | 1.0 | Healthcare |
|
Forbion European Acquisition Corp.
FRBNW |
0,74 | 1.2 | Financial Services |
|
Embrace Change Acquisition Corp.
EMCGW |
0,01 | 1.5 | Financial Services |
|
Kairous Acquisition Corp. Limited
KACLW |
0,01 | 1.8 | Financial Services |
|
XOMA Corporation
XOMAP |
26,08 | 1.2 | Healthcare |
|
EQRx, Inc.
EQRXW |
0,05 | 1.2 | Healthcare |
|
Quantum-Si incorporated
QSIAW |
0,05 | 1.2 | Healthcare |
|
eFFECTOR Therapeutics, Inc.
EFTRW |
0,00 | 0.2 | Healthcare |
|
LAMF Global Ventures Corp. I
LGVC |
8,11 | 1.2 | Financial Services |
|
OFS Credit Company, Inc.
OCCIN |
23,85 | 1.2 | Financial Services |
|
Global System Dynamics, Inc.
GSDWW |
0,01 | 1.8 | Financial Services |
|
Latch, Inc.
LTCHW |
0,05 | 1.8 | Technology |
|
First Internet Bancorp - Fixed-
INBKZ |
25,15 | 2.5 | Financial Services |
|
Great Elm Capital Corp. 5.875% Notes due 2026
GECCO |
24,85 | 1.8 | Financial Services |
|
Tempo Automation Holdings, Inc.
TMPOW |
0,00 | 1.8 | Technology |
|
Pyxis Tankers Inc.
PXSAW |
0,50 | 2.2 | Industrials |
|
Kairous Acquisition Corp. Limited
KACLR |
0,10 | 1.8 | Financial Services |
|
FinServ Acquisition Corp. II
FSRXW |
0,00 | 1.5 | Financial Services |
|
Dermata Therapeutics, Inc.
DRMAW |
0,01 | 1.2 | Healthcare |
|
Investcorp India Acquisition Corp
IVCAW |
0,08 | 2.0 | Financial Services |
|
Innoviz Technologies Ltd.
INVZW |
0,06 | 1.5 | Consumer Cyclical |
|
WinVest Acquisition Corp.
WINVW |
0,02 | 0.8 | Financial Services |
|
Deswell Industries, Inc.
DSWL |
2,59 | 2.2 | Technology |
|
Western Acquisition Ventures Corp.
WAVS |
11,33 | 1.0 | Financial Services |
|
Sharecare, Inc.
SHCRW |
0,09 | 1.2 | Healthcare |
|
Pyxis Tankers Inc.
PXSAP |
24,97 | 2.0 | Industrials |
|
Roth Ch Acquisition V Co.
ROCLW |
0,15 | 1.5 | Financial Services |
|
Mobiv Acquisition Corp
MOBVU |
4,99 | 2.0 | Financial Services |
|
Xenetic Biosciences, Inc.
XBIO |
3,69 | 1.8 | Healthcare |
|
Lion Financial Group Limited
LGHLW |
0,01 | 1.0 | Financial Services |
|
Oxbridge Re Holdings Limited
OXBRW |
0,17 | 1.5 | Financial Services |
|
Appreciate Holdings, Inc.
SFRWW |
0,00 | 1.8 | Real Estate |
|
Pono Capital Two, Inc.
PTWOW |
0,07 | 1.8 | Financial Services |
|
Screaming Eagle Acquisition Corp.
SCRMW |
0,50 | 2.2 | Financial Services |
|
Great Elm Group, Inc. 7.25% Notes due 2027
GEGGL |
23,90 | 2.2 | Financial Services |
|
Global Star Acquisition, Inc.
GLSTW |
0,02 | 2.2 | Financial Services |
|
Nova LifeStyle, Inc.
NVFY |
0,70 | 1.5 | Consumer Cyclical |
|
Newbury Street Acquisition Corporation
NBST |
10,52 | 1.0 | Financial Services |
|
Spring Valley Acquisition Corp. II
SVII |
11,25 | 2.5 | Financial Services |
|
Sound Financial Bancorp, Inc.
SFBC |
54,75 | 2.8 | Financial Services |
|
Energem Corp.
ENCP |
12,25 | 2.0 | Financial Services |
|
Sunshine Biopharma, Inc.
SBFMW |
0,15 | 1.8 | Healthcare |
|
Mobiv Acquisition Corp
MOBVW |
0,03 | 2.2 | Financial Services |
|
SportsMap Tech Acquisition Corp.
SMAP |
25,37 | 0.8 | Financial Services |
|
Swiftmerge Acquisition Corp.
IVCP |
11,07 | 1.8 | Financial Services |
|
OPY Acquisition Corp. I
OHAA |
10,49 | 1.2 | Financial Services |
|
Edify Acquisition Corp.
EACPW |
0,00 | 1.8 | Financial Services |
|
Monterey Capital Acquisition Corporation
MCACR |
0,22 | 1.5 | Financial Services |
|
Feutune Light Acquisition Corporation
FLFVU |
3,19 | 2.5 | Financial Services |
|
Tectonic Financial, Inc.
TECTP |
10,38 | 3.2 | Financial Services |
|
Versus Systems Inc.
VSSYW |
0,06 | 1.2 | Technology |
|
TKB Critical Technologies 1
USCTU |
11,75 | 1.8 | Financial Services |
|
Frontier Investment Corp
FICVW |
0,01 | 1.5 | Financial Services |
|
Swiftmerge Acquisition Corp.
IVCPU |
12,18 | 1.8 | Financial Services |
|
Industrial Tech Acquisitions II, Inc.
ITAQ |
10,95 | 1.2 | Financial Services |
|
HCW Biologics Inc.
HCWB |
0,29 | 1.0 | Healthcare |
|
Gyrodyne, LLC
GYRO |
10,00 | 1.0 | Real Estate |
|
ZJZZT
ZJZZT |
19,66 | 0.0 | |
|
Project Energy Reimagined Acquisition Corp.
PEGRW |
0,09 | 1.5 | Financial Services |
|
Esports Entertainment Group, Inc.
GMBLW |
0,00 | 1.8 | Consumer Cyclical |
|
10X Capital Venture Acquisition Corp. II
VCXAU |
8,44 | 0.2 | Financial Services |
|
Vivid Seats Inc.
SEATW |
0,23 | 2.0 | Communication Serv |
|
Embrace Change Acquisition Corp.
EMCGR |
0,15 | 1.5 | Financial Services |
|
SYLA Technologies Co., Ltd. American Depositary Shares
SYT |
1,61 | 1.5 | Technology |
|
FG Financial Group, Inc.
FGFPP |
16,26 | 2.8 | Financial Services |
|
Hudson Acquisition I Corp. Unit
HUDAU |
13,40 | 1.5 | Financial Services |
|
Newcourt Acquisition Corp
NCAC |
4,79 | 0.2 | Financial Services |
|
NeoVolta Inc.
NEOVW |
2,38 | 1.2 | Industrials |
|
HHG Capital Corporation
HHGCR |
0,06 | 2.0 | Financial Services |
|
International Media Acquisition Corp.
IMAQR |
0,04 | 1.2 | Financial Services |
|
Israel Acquisitions Corp Unit
ISRLU |
11,49 | 1.8 | Financial Services |
|
EHang Holdings Limited
EH |
16,55 | 0.0 | Industrials |
|
Innovative International Acquisition Corp.
IOAC |
9,60 | 0.8 | Financial Services |
|
PepperLime Health Acquisition Corporation
PEPL |
10,93 | 1.2 | Financial Services |
|
Visionary Education Technology Holdings Group Inc.
VEDU |
0,19 | 1.2 | Consumer Defensive |
|
Frontier Investment Corp
FICV |
10,71 | 1.2 | Financial Services |
|
Nabors Energy Transition Corp. II Warrant
NETDW |
0,10 | 0.0 | Financial Services |
|
Perception Capital Corp. II
PCCTW |
0,04 | 0.8 | Financial Services |
|
NKGen Biotech, Inc. Warrants
NKGNW |
0,08 | 0.0 | Healthcare |
|
Digital World Acquisition Corp.
DWACU |
61,35 | 1.0 | Financial Services |
|
Nubia Brand International Corp.
NUBIW |
0,13 | 1.8 | Financial Services |
|
Feutune Light Acquisition Corporation
FLFVW |
0,02 | 2.5 | Financial Services |
|
Keyarch Acquisition Corporation
KYCHR |
0,39 | 1.8 | Financial Services |
|
RMG Acquisition Corp. III
RMGCW |
0,04 | 2.0 | Financial Services |
|
Spring Valley Acquisition Corp. II
SVIIU |
11,43 | 2.5 | Financial Services |
|
TKB Critical Technologies 1
USCT |
9,86 | 1.8 | Financial Services |
|
MedAvail Holdings, Inc.
MDVL |
1,80 | 1.2 | Healthcare |
|
Globalink Investment Inc.
GLLI |
11,42 | 2.0 | Financial Services |
|
Pearl Holdings Acquisition Corp
PRLHW |
0,02 | 2.5 | Financial Services |
|
Jeffs' Brands Ltd
JFBRW |
0,04 | 1.2 | Consumer Cyclical |
|
Priveterra Acquisition Corp.
PMGM |
11,05 | 1.8 | Financial Services |
|
Esports Entertainment Group, Inc.
GMBLZ |
0,00 | 1.8 | Consumer Cyclical |
|
Pearl Holdings Acquisition Corp
PRLHU |
11,19 | 2.5 | Financial Services |
|
IMAC Holdings, Inc.
IMACW |
0,01 | 1.2 | Healthcare |
|
NewAmsterdam Pharma Company N.V.
NAMSW |
13,30 | 1.0 | Healthcare |
|
Focus Impact Acquisition Corp.
FIACW |
0,03 | 1.5 | Financial Services |
|
Keyarch Acquisition Corporation
KYCHW |
0,05 | 1.8 | Financial Services |
|
Revelstone Capital Acquisition Corp.
RCACW |
0,03 | 2.0 | Financial Services |
|
United Bancshares, Inc.
UBOH |
21,74 | 2.8 | Financial Services |
|
Fintech Ecosystem Development Corp.
FEXD |
10,86 | 1.5 | Financial Services |
|
NSTS Bancorp, Inc.
NSTS |
11,17 | 1.5 | Financial Services |
|
SK Growth Opportunities Corporation
SKGRU |
11,70 | 2.0 | Financial Services |
|
Qomolangma Acquisition Corp.
QOMOW |
0,02 | 2.2 | Financial Services |
|
Roth Ch Acquisition V Co.
ROCL |
11,38 | 1.2 | Financial Services |
|
TLGY Acquisition Corporation
TLGYU |
11,55 | 1.2 | Financial Services |
|
HCM Acquisition Corp
HCMA |
14,50 | 1.2 | Financial Services |
|
Horizon Space Acquisition I Corp. Warrant
HSPOW |
0,02 | 1.8 | Financial Services |
|
Kernel Group Holdings, Inc.
KRNLW |
0,03 | 1.8 | Financial Services |
|
LMP Automotive Holdings, Inc.
LMPX |
0,15 | 1.5 | Consumer Cyclical |
|
Swiftmerge Acquisition Corp.
IVCPW |
0,12 | 2.0 | Financial Services |
|
P&F Industries, Inc.
PFIN |
13,00 | 1.5 | Industrials |
|
Globalink Investment Inc.
GLLIW |
0,02 | 2.2 | Financial Services |
|
Perception Capital Corp. II
PCCTU |
9,39 | 0.5 | Financial Services |
|
PHP Ventures Acquisition Corp.
PPHPR |
0,13 | 1.0 | Financial Services |
|
Sizzle Acquisition Corp.
SZZL |
22,50 | 0.5 | Financial Services |
|
Metal Sky Star Acquisition Corporation
MSSA |
12,00 | 1.8 | Financial Services |
|
Molecular Partners AG
MOLN |
5,33 | 1.2 | Healthcare |
|
Thunder Bridge Capital Partners IV Inc.
THCPW |
0,89 | 1.8 | Financial Services |
|
Foremost Lithium Resource & Technology Ltd.
FMSTW |
0,31 | 0.0 | Basic Materials |
|
Oxford Square Capital Corp. - 6
OXSQZ |
24,64 | 1.2 | Financial Services |
|
Feutune Light Acquisition Corporation
FLFVR |
0,23 | 2.5 | Financial Services |
|
Nocera, Inc.
NCRA |
1,00 | 1.8 | Consumer Defensive |
|
Yotta Acquisition Corporation
YOTAW |
0,05 | 2.2 | Financial Services |
|
WinVest Acquisition Corp.
WINV |
11,69 | 0.5 | Financial Services |
|
Deep Medicine Acquisition Corp.
DMAQR |
0,25 | 1.2 | Financial Services |
|
Iris Acquisition Corp
IRAAW |
0,02 | 1.0 | Financial Services |
|
TenX Keane Acquisition Corp.
TENKU |
44,00 | 1.2 | Financial Services |
|
Corner Growth Acquisition Corp. 2
TRON |
11,50 | 0.5 | Financial Services |
|
Fintech Ecosystem Development Corp.
FEXDW |
0,00 | 1.8 | Financial Services |
|
10X Capital Venture Acquisition Corp. II
VCXAW |
0,07 | 0.5 | Financial Services |
|
TG Venture Acquisition Corp.
TGVCW |
0,01 | 0.8 | Financial Services |
|
Horizon Therapeutics Public Limited Company
HZNP |
116,30 | 2.2 | Healthcare |
|
Liberty Global plc
LBTYB |
12,52 | 1.2 | Communication Serv |
|
Investcorp Europe Acquisition Corp I
IVCBW |
0,01 | 1.2 | Financial Services |
|
Fat Projects Acquisition Corp
FATPW |
0,01 | 2.0 | Financial Services |
|
OPY Acquisition Corp. I
OHAAU |
10,76 | 1.2 | Financial Services |
|
Yotta Acquisition Corporation
YOTAR |
0,09 | 2.2 | Financial Services |
|
Kazia Therapeutics Limited
KZIA |
4,57 | 1.0 | Healthcare |
|
Newcourt Acquisition Corp
NCACW |
0,05 | 0.5 | Financial Services |
|
Power & Digital Infrastructure Acquisition II Corp.
XPDBU |
18,04 | 1.0 | Financial Services |
|
HighPeak Energy, Inc.
HPKEW |
4,44 | 2.8 | Energy |
|
EF Hutton Acquisition Corporation I Warrant
EFHTW |
0,04 | 1.5 | |
|
Semper Paratus Acquisition Corporation
LGSTU |
6,10 | 1.2 | Financial Services |
|
Springwater Special Situations Corp.
SWSS |
10,40 | 1.5 | Financial Services |
|
Mountain & Co. I Acquisition Corp.
MCAA |
11,39 | 1.8 | Financial Services |
|
Gores Holdings IX, Inc.
GHIXU |
10,59 | 2.0 | Financial Services |
|
Lexaria Bioscience Corp.
LEXXW |
0,61 | 1.0 | Healthcare |
|
DP Cap Acquisition Corp I
DPCSW |
0,04 | 1.5 | Financial Services |
|
Star Equity Holdings, Inc.
STRRP |
9,39 | 2.5 | Healthcare |
|
SHUAA Partners Acquisition Corp I
SHUA |
10,96 | 1.8 | Financial Services |
|
Phoenix Biotech Acquisition Corp.
PBAXW |
0,06 | 0.2 | Financial Services |
|
Mars Acquisition Corp.
MARX |
11,12 | 2.0 | Financial Services |
|
Hallmark Financial Services, Inc.
HALL |
0,00 | 0.8 | Financial Services |
|
Inspirato Incorporated
ISPOW |
0,01 | 1.2 | Consumer Cyclical |
|
Iris Acquisition Corp
IRAAU |
10,72 | 0.8 | Financial Services |
|
Inspira Technologies Oxy B.H.N. Ltd.
IINNW |
0,26 | 1.2 | Healthcare |
|
Horizon Space Acquisition I Corp. Ordinary Shares
HSPO |
11,28 | 1.5 | Financial Services |
|
NLS Pharmaceutics AG
NLSPW |
0,01 | 1.5 | Healthcare |
|
Oxford Square Capital Corp. 5.50% Notes due 2028
OXSQG |
23,06 | 1.0 | Financial Services |
|
Seaport Global Acquisition II Corp.
SGIIU |
10,85 | 1.0 | Financial Services |
|
Thunder Bridge Capital Partners IV Inc.
THCP |
11,11 | 1.5 | Financial Services |
|
Lakeshore Acquisition II Corp.
LBBBW |
0,05 | 2.2 | Financial Services |
|
LatAmGrowth SPAC
LATG |
11,67 | 2.0 | Financial Services |
|
Recruiter.com Group, Inc.
RCRTW |
0,00 | 0.8 | Industrials |
|
Kubient, Inc.
KBNTW |
0,00 | 1.2 | Technology |
|
Newbury Street Acquisition Corporation
NBSTU |
10,51 | 1.0 | Financial Services |
|
Wag! Group Co.
PETWW |
0,03 | 0.8 | Technology |
|
Dune Acquisition Corporation
DUNEU |
4,78 | 0.5 | Financial Services |
|
Nova Vision Acquisition Corporation
NOVVW |
0,05 | 1.5 | Financial Services |
|
VIQ Solutions Inc.
VQS |
0,14 | 1.0 | Technology |
|
Finnovate Acquisition Corp.
FNVT |
11,62 | 1.8 | Financial Services |
|
Patria Latin American Opportunity Acquisition Corp.
PLAOU |
11,62 | 1.8 | Financial Services |
|
Jupiter Acquisition Corporation
JAQC |
10,34 | 2.0 | Financial Services |
|
SK Growth Opportunities Corporation
SKGRW |
0,34 | 2.2 | Financial Services |
|
Welsbach Technology Metals Acquisition Corp.
WTMA |
11,15 | 1.2 | Financial Services |
|
International Media Acquisition Corp.
IMAQW |
0,02 | 1.2 | Financial Services |
|
Netcapital Inc.
NCPLW |
0,02 | 2.8 | Financial Services |
|
DUET Acquisition Corp.
DUETU |
11,30 | 1.5 | Financial Services |
|
International General Insurance Holdings Ltd.
IGICW |
1,05 | 3.5 | Financial Services |
|
New Providence Acquisition Corp. II
NPABW |
0,04 | 2.0 | Financial Services |
|
Xenetic Biosciences, Inc.
XBIOW |
17,54 | 1.8 | Healthcare |
|
Slam Corp.
SLAM |
11,14 | 1.2 | Financial Services |
|
Portage Fintech Acquisition Corporation
PFTAW |
0,02 | 1.5 | Financial Services |
|
Semper Paratus Acquisition Corporation
LGSTW |
0,06 | 1.5 | Financial Services |
|
Jupiter Acquisition Corporation
JAQCW |
0,00 | 2.0 | Financial Services |
|
LIV Capital Acquisition Corp. II
LIVBU |
11,00 | 1.8 | Financial Services |
|
Oxford Lane Capital Corp.
OXLCO |
23,08 | 2.2 | Financial Services |
|
Sagaliam Acquisition Corp.
SAGA |
10,88 | 0.5 | Financial Services |
|
Global Blockchain Acquisition Corp.
GBBK |
11,06 | 2.2 | Financial Services |
|
LIV Capital Acquisition Corp. II
LIVB |
10,97 | 1.8 | Financial Services |
|
Roth Ch Acquisition V Co.
ROCLU |
11,80 | 1.2 | Financial Services |
|
TenX Keane Acquisition Ordinary Share
TENK |
40,50 | 2.0 | Financial Services |
|
Plutonian Acquisition Corp. Unit
PLTNU |
2,66 | 1.5 | Financial Services |
|
PowerUp Acquisition Corp.
PWUP |
11,59 | 1.8 | Financial Services |
|
SmileDirectClub, Inc.
SDC |
0,08 | 1.2 | Healthcare |
|
Redwoods Acquisition Corp.
RWODU |
3,24 | 1.8 | Financial Services |
|
RF Acquisition Corp.
RFACW |
0,03 | 1.5 | Financial Services |
|
Gardiner Healthcare Acquisitions Corp.
GDNR |
10,90 | 0.8 | Financial Services |
|
Fortune Rise Acquisition Corp.
FRLAW |
0,05 | 1.8 | Financial Services |
|
Twelve Seas Investment Company II
TWLVU |
10,90 | 1.2 | Financial Services |
|
Medalist Diversified REIT, Inc.
MDRRP |
25,50 | 1.2 | Real Estate |
|
Moolec Science SA
MLECW |
0,04 | 0.8 | Healthcare |
|
SuRo Capital Corp. 6.00% Notes due 2026
SSSSL |
24,48 | 1.2 | Financial Services |
|
Spring Valley Acquisition Corp. II
SVIIW |
0,02 | 2.5 | Financial Services |
|
Waldencast plc
WALDW |
0,11 | 1.2 | Technology |
|
Satellogic Inc.
SATLW |
0,04 | 1.0 | Technology |
|
Harbor Custom Development, Inc.
HCDIW |
0,00 | 1.0 | Real Estate |
|
TKB Critical Technologies 1
USCTW |
0,01 | 2.0 | Financial Services |
|
SHUAA Partners Acquisition Corp I
SHUAW |
0,00 | 2.0 | Financial Services |
|
Schultze Special Purpose Acquisition Corp. II
SAMAU |
10,69 | 1.5 | Financial Services |
|
Innovative Eyewear, Inc.
LUCYW |
0,05 | 1.8 | Healthcare |
|
Goal Acquisitions Corp.
PUCKU |
10,85 | 1.0 | Financial Services |
|
National Energy Services Reunited Corp
NESRW |
0,60 | 2.0 | |
|
LF Capital Acquisition Corp. II
LFACW |
0,01 | 1.5 | Financial Services |
|
Global Blockchain Acquisition Corp.
GBBKW |
0,01 | 2.2 | Financial Services |
|
OCA Acquisition Corp.
OCAXW |
0,03 | 1.5 | Financial Services |
|
Twelve Seas Investment Company II
TWLVW |
0,01 | 1.5 | Financial Services |
|
Industrial Tech Acquisitions II, Inc.
ITAQW |
0,00 | 1.5 | Financial Services |
|
SpringBig Holdings, Inc.
SBIGW |
0,00 | 2.2 | Technology |
|
Future Health ESG Corp.
FHLTW |
0,06 | 1.8 | Financial Services |
|
Peak Bio, Inc.
PKBOW |
0,01 | 1.2 | Healthcare |
|
Plum Acquisition Corp. I
PLMIW |
0,18 | 1.8 | Financial Services |
|
LF Capital Acquisition Corp. II
LFAC |
10,84 | 1.2 | Financial Services |
|
Frontier Investment Corp
FICVU |
10,70 | 1.2 | Financial Services |
|
TradeUP Acquisition Corp.
UPTD |
9,34 | 0.8 | Financial Services |
|
Mercato Partners Acquisition Corporation
MPRAW |
0,21 | 1.5 | Financial Services |
|
Mercato Partners Acquisition Corporation
MPRA |
11,51 | 1.2 | Financial Services |
|
Infinity Pharmaceuticals, Inc.
INFI |
0,01 | 2.2 | Healthcare |
|
Target Global Acquisition I Corp.
TGAAW |
0,07 | 2.2 | Financial Services |
|
TradeUP Acquisition Corp.
UPTDW |
0,24 | 1.0 | Financial Services |
|
Target Global Acquisition I Corp.
TGAA |
11,33 | 2.2 | Financial Services |
|
TradeUP Acquisition Corp.
UPTDU |
9,78 | 0.8 | Financial Services |
|
Sagaliam Acquisition Corp.
SAGAR |
0,04 | 0.8 | Financial Services |
|
Mercato Partners Acquisition Corporation
MPRAU |
11,70 | 1.2 | Financial Services |
|
Technology & Telecommunication Acquisition Corporation
TETEU |
12,20 | 1.5 | Financial Services |
|
Cartesian Growth Corporation II
RENEW |
0,09 | 2.2 | Financial Services |
|
Liberty Resources Acquisition Corp.
LIBYU |
10,95 | 1.5 | Financial Services |
|
Evergreen Corporation
EVGRU |
11,76 | 1.8 | Financial Services |
|
mCloud Technologies Corp.
MCLD |
0,11 | 1.5 | Technology |
|
Patria Latin American Opportunity Acquisition Corp.
PLAOW |
0,04 | 1.8 | Financial Services |
|
Meten Holding Group Ltd.
METX |
2,03 | 2.5 | Consumer Defensive |
|
Global Technology Acquisition Corp. I
GTACW |
0,00 | 1.5 | Financial Services |
|
Onyx Acquisition Co. I
ONYXU |
11,31 | 1.5 | Financial Services |
|
Vision Sensing Acquisition Corp.
VSACU |
11,62 | 1.0 | Financial Services |
|
mCloud Technologies Corp.
MCLDP |
21,24 | 1.5 | Technology |
|
Papaya Growth Opportunity Corp. I
PPYAU |
11,19 | 1.8 | Financial Services |
|
Revelstone Capital Acquisition Corp.
RCACU |
10,49 | 1.8 | Financial Services |
|
PureCycle Technologies, Inc.
PCTTU |
16,03 | 0.8 | Industrials |
|
Coliseum Acquisition Corp.
MITAW |
0,04 | 1.5 | Financial Services |
|
mCloud Technologies Corp.
MCLDW |
0,02 | 1.5 | Technology |
|
Horizon Space Acquisition I Corp.
HSPOU |
11,60 | 1.8 | Financial Services |
|
Kernel Group Holdings, Inc.
KRNLU |
10,58 | 1.8 | Financial Services |
|
Sizzle Acquisition Corp.
SZZLU |
20,88 | 0.5 | Financial Services |
|
Horizon Space Acquisition I Corp.
HSPOR |
0,09 | 1.8 | Financial Services |
|
Safe & Green Holdings Corp. Common Stock Ex-distribution When Issued
SGBXV |
0,49 | 0.0 | |
|
Syneos Health, Inc.
SYNH |
42,98 | 1.2 | Healthcare |
|
SILVERspac Inc.
SLVR |
10,48 | 1.8 | Financial Services |
|
Metal Sky Star Acquisition Corporation
MSSAU |
11,39 | 1.8 | Financial Services |
|
Safe and Green Development Corporation Common Stock When Issued
SGDVV |
2,74 | 0.0 | |
|
Monterey Bio Acquisition Corporation
MTRY |
11,14 | 0.8 | Financial Services |
|
Wheeler Real Estate Investment Trust, Inc.
WHLRL |
150,00 | 1.0 | Real Estate |
|
SILVERspac Inc.
SLVRW |
0,00 | 1.8 | Financial Services |
|
New Providence Acquisition Corp. II
NPAB |
10,90 | 2.0 | Financial Services |
|
Monterey Capital Acquisition Corporation
MCACU |
5,22 | 1.5 | Financial Services |
|
IX Acquisition Corp.
IXAQW |
0,07 | 1.8 | Financial Services |
|
Kairous Acquisition Corp. Limited
KACL |
12,38 | 1.5 | Financial Services |
|
Meten EdtechX Education Group Ltd.
METXW |
0,03 | 2.0 | |
|
Nocturne Acquisition Corporation
MBTC |
11,66 | 0.5 | Financial Services |
|
Finnovate Acquisition Corp.
FNVTU |
11,71 | 1.8 | Financial Services |
|
Investcorp Europe Acquisition Corp I
IVCBU |
11,55 | 1.2 | Financial Services |
|
Mountain Crest Acquisition Corp. IV
MCAFU |
13,29 | 1.8 | Financial Services |
|
Hennessy Advisors, Inc. 4.875% Notes due 2026
HNNAZ |
24,05 | 2.0 | Financial Services |
|
7GC & Co. Holdings Inc.
VIIAU |
12,19 | 0.5 | Financial Services |
|
L Catterton Asia Acquisition Corp
LCAAU |
14,00 | 1.2 | Financial Services |
|
Financial Strategies Acquisition Corp.
FXCO |
11,05 | 1.8 | Financial Services |
|
Redwoods Acquisition Corp.
RWODW |
0,04 | 1.8 | Financial Services |
|
The Growth for Good Acquisition Corporation
GFGDR |
0,00 | 2.5 | Financial Services |
|
Reata Pharmaceuticals, Inc.
RETA |
172,36 | 0.5 | Healthcare |
|
The Growth for Good Acquisition Corporation
GFGD |
10,53 | 2.0 | Financial Services |
|
Liminal BioSciences Inc.
LMNL |
8,50 | 1.5 | Healthcare |
|
The Growth for Good Acquisition Corporation
GFGDW |
0,00 | 2.5 | Financial Services |
|
LIV Capital Acquisition Corp. II
LIVBW |
0,01 | 2.0 | Financial Services |
|
DUET Acquisition Corp.
DUETW |
0,03 | 1.8 | Financial Services |
|
Hennessy Capital Investment Corp. VI
HCVIW |
0,11 | 1.8 | Financial Services |
|
Goldenstone Acquisition Limited
GDSTR |
0,23 | 2.8 | Financial Services |
|
Home Plate Acquisition Corp.
HPLTU |
10,85 | 1.8 | Financial Services |
|
Aetherium Acquisition Corp.
GMFIW |
0,03 | 2.0 | Financial Services |
|
Murphy Canyon Acquisition Corp.
MURFW |
0,11 | 1.2 | Financial Services |
|
Murphy Canyon Acquisition Corp.
MURF |
16,85 | 1.0 | Financial Services |
|
Evergreen Corporation
EVGRW |
0,05 | 2.2 | Financial Services |
|
Hillstream BioPharma, Inc.
HILS |
0,24 | 1.0 | Healthcare |
|
Murphy Canyon Acquisition Corp.
MURFU |
16,56 | 1.0 | Financial Services |
|
Unico American Corporation
UNAM |
0,06 | 1.2 | Financial Services |
|
PHP Ventures Acquisition Corp.
PPHPW |
0,04 | 1.0 | Financial Services |
|
Otonomo Technologies Ltd.
OTMOW |
0,05 | 0.8 | Technology |
|
Gardiner Healthcare Acquisitions Corp.
GDNRW |
0,00 | 1.0 | Financial Services |
|
Nubia Brand International Corp.
NUBIU |
4,63 | 1.5 | Financial Services |
|
FGI Industries Ltd.
FGIWW |
0,08 | 1.5 | Consumer Cyclical |
|
Integral Acquisition Corporation 1
INTEU |
11,25 | 0.5 | Financial Services |
|
Future Health ESG Corp.
FHLT |
10,96 | 1.5 | Financial Services |
|
ESGEN Acquisition Corporation
ESACU |
6,70 | 1.5 | Financial Services |
|
Digital Transformation Opportunities Corp.
DTOC |
25,97 | 1.8 | Financial Services |
|
Radius Global Infrastructure, Inc.
RADI |
15,00 | 1.5 | Communication Serv |
|
Paratek Pharmaceuticals, Inc.
PRTK |
2,23 | 2.2 | Healthcare |
|
Vahanna Tech Edge Acquisition I Corp.
VHNA |
11,12 | 2.0 | Financial Services |
|
Vahanna Tech Edge Acquisition I Corp.
VHNAW |
0,12 | 2.0 | Financial Services |
|
Digital Transformation Opportunities Corp.
DTOCW |
0,47 | 2.0 | Financial Services |
|
Pono Capital Two, Inc.
PTWOU |
12,00 | 1.5 | Financial Services |
|
Digital Transformation Opportunities Corp.
DTOCU |
32,89 | 1.8 | Financial Services |
|
Vahanna Tech Edge Acquisition I Corp.
VHNAU |
12,52 | 2.0 | Financial Services |
|
Springwater Special Situations Corp.
SWSSU |
10,00 | 1.5 | Financial Services |
|
Noble Rock Acquisition Corporation
NRACU |
10,93 | 1.2 | Financial Services |
|
Focus Impact Acquisition Corp.
FIACU |
10,34 | 1.5 | Financial Services |
|
Worldwide Webb Acquisition Corp.
WWACU |
3,15 | 1.8 | Financial Services |
|
Rose Hill Acquisition Corporation
ROSEU |
11,74 | 1.8 | Financial Services |
|
SILVERspac Inc.
SLVRU |
10,51 | 1.8 | Financial Services |
|
OceanTech Acquisitions I Corp.
OTEC |
11,75 | 1.5 | Financial Services |
|
The Growth for Good Acquisition Corporation
GFGDU |
10,40 | 2.0 | Financial Services |
|
Mountain & Co. I Acquisition Corp.
MCAAU |
11,70 | 1.8 | Financial Services |
|
UTA Acquisition Corporation
UTAAU |
10,65 | 2.5 | Financial Services |
|
LF Capital Acquisition Corp. II
LFACU |
10,91 | 1.2 | Financial Services |
|
UTA Acquisition Corporation
UTAA |
10,68 | 2.5 | Financial Services |
|
Global Star Acquisition, Inc. Right
GLSTR |
0,17 | 0.0 | |
|
Jupiter Wellness, Inc.
JUPW |
1,52 | 1.5 | Healthcare |
|
DIRTT Environmental Solutions Ltd.
DRTT |
0,33 | 0.5 | Industrials |
|
Jupiter Wellness, Inc.
JUPWW |
0,32 | 1.5 | Healthcare |
|
FutureTech II Acquisition Corp.
FTIIW |
0,01 | 2.0 | Financial Services |
|
OCA Acquisition Corp.
OCAXU |
10,72 | 1.2 | Financial Services |
|
Power & Digital Infrastructure Acquisition II Corp.
XPDB |
19,40 | 1.0 | Financial Services |
|
Nova Vision Acquisition Corporation
NOVVR |
0,23 | 1.5 | Financial Services |
|
Corner Growth Acquisition Corp. 2
TRONU |
12,20 | 0.5 | Financial Services |
|
Globalink Investment Inc.
GLLIU |
11,59 | 2.0 | Financial Services |
|
Qomolangma Acquisition Corp.
QOMOR |
0,11 | 2.2 | Financial Services |
|
Magenta Therapeutics, Inc.
MGTA |
0,70 | 1.2 | Healthcare |
|
The Necessity Retail REIT, Inc.
RTL |
7,61 | 1.2 | Real Estate |
|
Rosecliff Acquisition Corp I
RCLF |
11,57 | 1.5 | Financial Services |
|
Rosecliff Acquisition Corp I
RCLFW |
0,24 | 1.8 | Financial Services |
|
The Necessity Retail REIT, Inc.
RTLPP |
19,61 | 1.2 | Real Estate |
|
The Necessity Retail REIT, Inc.
RTLPO |
19,75 | 1.0 | Real Estate |
|
Western Acquisition Ventures Corp.
WAVSU |
11,54 | 1.0 | Financial Services |
|
Rosecliff Acquisition Corp I
RCLFU |
11,33 | 1.5 | Financial Services |
|
PhaseBio Pharmaceuticals, Inc.
PHAS |
0,07 | 1.8 | Healthcare |
|
PCSB Financial Corporation
PCSB |
19,04 | 3.0 | Financial Services |
|
Plum Acquisition Corp. I
PLMIU |
10,89 | 1.8 | Financial Services |
|
Silver Crest Acquisition Corporation
SLCR |
7,99 | 2.2 | Financial Services |
|
LAVA Medtech Acquisition Corp.
LVACU |
10,40 | 1.5 | Financial Services |
|
Gobi Acquisition Corp.
GOBI |
10,00 | 1.8 | Financial Services |
|
Synalloy Corporation
SYNL |
15,57 | 2.5 | Basic Materials |
|
SCP & CO Healthcare Acquisition Company
SHACW |
0,00 | 2.2 | Financial Services |
|
FLJ Group Limited
QK |
2,74 | 1.8 | Real Estate |
|
IMV Inc.
IMV |
0,82 | 1.0 | Healthcare |
|
8i Acquisition 2 Corp.
LAX |
5,21 | 1.5 | Financial Services |
|
RBC Bearings Incorporated
ROLLP |
107,15 | 1.2 | Industrials |
|
NAVA HEALTH MD, LLC
NAVA |
0,00 | 1.8 | |
|
Gores Technology Partners II, Inc.
GTPBW |
0,00 | 1.8 | Financial Services |
|
Sema4 Holdings Corp.
SMFR |
0,31 | 0.5 | Healthcare |
|
LDH Growth Corp I
LDHAU |
10,20 | 2.2 | Financial Services |
|
Eucrates Biomedical Acquisition Corp.
EUCR |
10,04 | 1.8 | Financial Services |
|
North Atlantic Acquisition Corporation
NAAC |
10,15 | 1.8 | Financial Services |
|
Founder SPAC
FOUN |
9,81 | 2.0 | Financial Services |
|
GreenBox POS
GBOX |
0,90 | 1.2 | Technology |
|
Sumo Logic, Inc.
SUMO |
12,04 | 1.0 | Technology |
|
Ventoux CCM Acquisition Corp.
VTAQW |
0,16 | 1.8 | |
|
ITHAX Acquisition Corp.
ITHX |
10,13 | 2.2 | Financial Services |
|
Titan Medical Inc.
TMDI |
0,14 | 1.0 | Healthcare |
|
Infrastructure and Energy Alternatives Inc
IEAWW |
1,65 | 1.0 | |
|
Alpine Acquisition Corporation
REVE |
10,54 | 2.0 | Financial Services |
|
Gores Holdings VII, Inc.
GSEVW |
0,00 | 1.8 | Financial Services |
|
Khosla Ventures Acquisition Co. III
KVSC |
10,19 | 1.5 | Financial Services |
|
Velodyne Lidar, Inc.
VLDR |
1,26 | 1.0 | Technology |
|
Lionheart III Corp
LIONU |
7,05 | 1.0 | Financial Services |
|
Skydeck Acquisition Corp. Warrants
SKYAW |
0,00 | 3.0 | |
|
Global SPAC Partners Co.
GLSPU |
12,97 | 2.0 | Financial Services |
|
Vidler Water Resources, Inc.
VWTR |
15,75 | 2.0 | Utilities |
|
Recro Pharma, Inc.
REPH |
2,09 | 1.0 | Healthcare |
|
Turning Point Therapeutics, Inc.
TPTX |
75,49 | 0.5 | Healthcare |
|
North Atlantic Acquisition Corporation
NAACW |
0,00 | 2.0 | Financial Services |
|
Resonant Inc.
RESN |
4,48 | 0.2 | Technology |
|
B. Riley Financial, Inc.
RILYH |
25,52 | 1.5 | Financial Services |
|
Riverview Financial Corporation
RIVE |
15,47 | 0.8 | Financial Services |
|
RMG Acquisition Corporation II
RMGBU |
9,23 | 1.2 | Financial Services |
|
Yandex N.V.
YNDX |
18,94 | 2.0 | Communication Serv |
|
REE Automotive Ltd.
REEAW |
0,09 | 1.2 | Consumer Cyclical |
|
ServiceSource International, Inc.
SREV |
1,50 | 0.8 | Technology |
|
Liberty Media Acquisition Corporation
LMACA |
10,06 | 1.0 | Financial Services |
|
MarketWise, Inc.
MKTWW |
0,34 | 2.2 | Technology |
|
Franchise Group, Inc.
FRG |
29,88 | 0.8 | Consumer Cyclical |
|
Gores Holdings VIII, Inc.
GIIXU |
10,06 | 1.5 | Financial Services |
|
ProFrac Holding Corp.
PFHC |
22,08 | 3.5 | Energy |
|
Golden Path Acquisition Corporation
GPCO |
8,41 | 1.5 | Financial Services |
|
USA Truck, Inc.
USAK |
31,71 | 1.2 | Industrials |
|
Zimmer Energy Transition Acquisition Corp.
ZTAQW |
0,00 | 2.0 | Financial Services |
|
Global Technology Acquisition Corp. I
GTAC |
11,48 | 1.2 | Financial Services |
|
Sanaby Health Acquisition Corp. I
SANB |
10,21 | 1.5 | Financial Services |
|
Macondray Capital Acquisition Corp. I
DRAYU |
9,97 | 1.5 | Financial Services |
|
Mount Rainier Acquisition Corp.
RNER |
4,99 | 0.5 | Financial Services |
|
Glenfarne Merger Corp.
GGMCU |
9,98 | 1.8 | Financial Services |
|
Hemisphere Media Group, Inc.
HMTV |
7,15 | 1.2 | Communication Serv |
|
XpresSpa Group, Inc.
XSPA |
0,66 | 1.2 | Consumer Cyclical |
|
EdtechX Holdings Acquisition Corp. II
EDTXU |
57,22 | 1.2 | Financial Services |
|
Mandiant, Inc.
MNDT |
22,85 | 0.0 | Technology |
|
Pear Therapeutics, Inc.
PEARW |
0,01 | 1.8 | Healthcare |
|
Games & Esports Experience Acquisition Corp.
GEEXW |
0,01 | 3.0 | Financial Services |
|
Healthwell Acquisition Corp. I
HWELU |
10,46 | 1.5 | Financial Services |
|
Gesher I Acquisition Corp.
GIACU |
10,31 | 1.2 | Financial Services |
|
McLaren Technology Acquisition Corp.
MLAIU |
10,40 | 1.8 | Financial Services |
|
Social Capital Suvretta Holdings Corp. I
DNAA |
14,07 | 0.8 | Financial Services |
|
The National Security Group, Inc.
NSEC |
16,36 | 2.2 | Financial Services |
|
Frazier Lifesciences Acquisition Corporation
FLAC |
9,87 | 1.0 | Financial Services |
|
Frazier Lifesciences Acquisition Corporation
FLACU |
9,50 | 1.0 | Financial Services |
|
Oasis Petroleum Inc.
OAS |
109,30 | 1.5 | Energy |
|
Ocean Bio-Chem, Inc.
OBCI |
13,03 | 2.0 | Industrials |
|
Fiserv, Inc.
FISV |
114,23 | 2.5 | Technology |
|
Orbital Energy Group, Inc.
OEG |
0,64 | 0.8 | Industrials |
|
Spark Energy, Inc.
SPKEP |
25,96 | 1.8 | Utilities |
|
Spark Energy, Inc.
SPKE |
11,37 | 2.0 | Utilities |
|
Support.com, Inc.
SPRT |
11,80 | 1.2 | Technology |
|
Games & Esports Experience Acquisition Corp.
GEEXU |
10,72 | 3.0 | Financial Services |
|
E.Merge Technology Acquisition Corp.
ETAC |
10,05 | 1.5 | Financial Services |
|
Waldencast plc
WALDU |
9,07 | 1.2 | Technology |
|
Fast Radius, Inc.
FSRD |
0,14 | 1.2 | Technology |
|
Fast Radius, Inc.
FSRDW |
0,01 | 1.5 | Technology |
|
RVL Pharmaceuticals plc
OSMT |
1,11 | 0.8 | Healthcare |
|
TPB Acquisition Corporation I
TPBAU |
11,32 | 1.0 | Financial Services |
|
Prudential Bancorp, Inc.
PBIP |
15,13 | 1.2 | Financial Services |
|
Z-Work Acquisition Corp.
ZWRK |
10,08 | 1.8 | Financial Services |
|
FinTech Acquisition Corp. VI
FTVIW |
0,00 | 2.2 | Financial Services |
|
Jack Creek Investment Corp.
JCICU |
10,02 | 1.5 | Financial Services |
|
O2Micro International Limited
OIIM |
4,90 | 1.2 | Technology |
|
TPB Acquisition Corporation I
TPBA |
10,75 | 1.0 | Financial Services |
|
Recharge Acquisition Corp.
RCHG |
10,12 | 1.8 | Financial Services |
|
Molecular Data Inc.
MKD |
0,41 | 2.0 | Basic Materials |
|
Standard BioTools Inc.
FLDM |
3,71 | 1.8 | Healthcare |
|
Foresight Acquisition Corp.
FORE |
9,48 | 0.2 | Financial Services |
|
Foresight Acquisition Corp.
FOREW |
1,22 | 0.2 | Financial Services |
|
FS Development Corp. II
FSII |
9,80 | 0.8 | Financial Services |
|
Forterra, Inc.
FRTA |
24,00 | 1.5 | Industrials |
|
Five Star Senior Living Inc.
FVE |
2,94 | 0.8 | Healthcare |
|
Pluristem Therapeutics Inc.
PSTI |
1,00 | 1.2 | Healthcare |
|
Software Acquisition Group Inc. II
SAII |
8,98 | 1.2 | Financial Services |
|
Strongbridge Biopharma plc
SBBP |
2,00 | 1.2 | Healthcare |
|
SilverBox Engaged Merger Corp I
SBEA |
12,01 | 0.8 | Financial Services |
|
SilverBox Engaged Merger Corp I
SBEAU |
12,50 | 0.8 | Financial Services |
|
Score Media and Gaming Inc.
SCR |
35,58 | 0.2 | Technology |
|
Seaport Global Acquisition Corp.
SGAMU |
0,00 | 1.0 | Financial Services |
|
Scientific Games Corporation
SGMS |
58,07 | 1.2 | Consumer Cyclical |
|
Sigma Labs, Inc.
SGLB |
1,05 | 0.8 | Technology |
|
Lucira Health, Inc.
LHDX |
0,45 | 1.0 | Healthcare |
|
HTG Molecular Diagnostics, Inc.
HTGM |
0,48 | 0.5 | Healthcare |
|
Mer Telemanagement Solutions Ltd.
MTSL |
3,37 | 0.0 | Communication Serv |
|
Singularity Future Technology Ltd.
SINO |
4,19 | 1.0 | Industrials |
|
Goldenstone Acquisition Limited
GDSTU |
11,41 | 2.8 | Financial Services |
|
Stran & Company, Inc.
STRNW |
0,12 | 2.0 | Communication Serv |
|
Research Alliance Corp. II
RACB |
10,11 | 2.0 | Financial Services |
|
Therapeutics Acquisition Corp.
RACA |
10,27 | 1.0 | Financial Services |
|
Raven Industries, Inc.
RAVN |
58,08 | 1.8 | Industrials |
|
Redbox Entertainment Inc.
RDBX |
1,65 | 1.8 | Communication Serv |
|
SharpSpring, Inc.
SHSP |
17,10 | 1.2 | Technology |
|
Sharps Compliance Corp.
SMED |
8,75 | 2.2 | Industrials |
|
Oyster Enterprises Acquisition Corp.
OSTRU |
9,94 | 1.5 | Financial Services |
|
Hailiang Education Group Inc.
HLG |
14,29 | 2.2 | Consumer Defensive |
|
Soaring Eagle Acquisition Corp.
SRNGU |
11,97 | 0.8 | Financial Services |
|
Soaring Eagle Acquisition Corp.
SRNGW |
3,02 | 0.8 | Financial Services |
|
Sierra Oncology, Inc.
SRRA |
54,99 | 0.8 | Healthcare |
|
Sitio Royalties Corp.
STRDW |
0,30 | 1.2 | Energy |
|
Summer Infant, Inc.
SUMR |
11,99 | 0.0 | Consumer Defensive |
|
Sunrise Realty Trust, Inc.
SUNS |
14,81 | 1.5 | Real Estate |
|
Spring Valley Acquisition Corp.
SV |
10,00 | 1.5 | Financial Services |
|
Starboard Value Acquisition Corp.
SVAC |
9,55 | 0.0 | Financial Services |
|
Spring Valley Acquisition Corp.
SVSVU |
11,15 | 1.5 | Financial Services |
|
Tuscan Holdings Corp.
THCBU |
12,53 | 1.2 | Financial Services |
|
Tuscan Holdings Corp.
THCB |
10,00 | 1.2 | Financial Services |
|
Tuscan Holdings Corp.
THCBW |
3,03 | 1.2 | Financial Services |
|
SOC Telemed, Inc.
TLMD |
3,00 | 1.2 | Healthcare |
|
SOC Telemed, Inc.
TLMDW |
0,84 | 1.2 | Healthcare |
|
Tribune Publishing Company
TPCO |
17,26 | 0.5 | Communication Serv |
|
TradeUP Global Corporation
TUGCW |
0,48 | 1.2 | Financial Services |
|
Shineco, Inc.
TYHT |
11,09 | 1.2 | Healthcare |
|
TriState Capital Holdings, Inc.
TSC |
30,58 | 2.8 | Financial Services |
|
TradeUP Global Corporation
TUGCU |
10,25 | 1.2 | Financial Services |
|
Vistas Media Acquisition Company Inc.
VMAC |
9,83 | 1.5 | Financial Services |
|
Virtuoso Acquisition Corp.
VOSO |
14,51 | 0.8 | Financial Services |
|
Virtuoso Acquisition Corp.
VOSOU |
15,61 | 0.8 | Financial Services |
|
Virtuoso Acquisition Corp.
VOSOW |
2,30 | 0.8 | Financial Services |
|
Power & Digital Infrastructure Acquisition Corp.
XPDI |
9,60 | 1.2 | Financial Services |
|
Watford Holdings Ltd.
WTREP |
25,09 | 1.2 | Financial Services |
|
Extraction Oil & Gas, Inc.
XOG |
64,92 | 2.2 | Energy |
|
Power & Digital Infrastructure Acquisition Corp.
XPDIU |
10,57 | 1.2 | Financial Services |
|
Sema4 Holdings Corp.
SMFRW |
0,02 | 0.8 | Healthcare |
|
NewAge, Inc.
NBEV |
0,09 | 1.5 | Consumer Defensive |
|
Senior Connect Acquisition Corp. I
SNRHU |
10,02 | 1.2 | Financial Services |
|
MSD Acquisition Corp.
MSDAW |
0,00 | 2.0 | Financial Services |
|
InterPrivate IV InfraTech Partners Inc.
IPVI |
10,12 | 2.0 | Financial Services |
|
Golden Path Acquisition Corporation
GPCOU |
9,82 | 1.5 | Financial Services |
|
Mercury Ecommerce Acquisition Corp.
MEACW |
0,05 | 1.8 | Financial Services |
|
Sierra Lake Acquisition Corp.
SIERU |
10,10 | 1.5 | Financial Services |
|
Sierra Lake Acquisition Corp.
SIERW |
0,00 | 1.8 | Financial Services |
|
Sanderson Farms, Inc.
SAFM |
204,00 | 3.2 | Consumer Defensive |
|
Global Internet of People, Inc.
SDH |
2,16 | 2.0 | Industrials |
|
890 5th Avenue Partners, Inc.
ENFAU |
9,01 | 0.5 | Financial Services |
|
890 5th Avenue Partners, Inc.
ENFA |
9,62 | 0.0 | Financial Services |
|
Fifth Wall Acquisition Corp. I
FWAA |
12,10 | 0.8 | Financial Services |
|
EyeGate Pharmaceuticals, Inc.
EYEG |
35,67 | 1.0 | Healthcare |
|
Fintech Acquisition Corp. IV
FTIV |
13,28 | 0.2 | Financial Services |
|
EXFO Inc.
EXFO |
6,25 | 0.5 | Technology |
|
Fintech Acquisition Corp. IV
FTIVU |
14,14 | 0.2 | Financial Services |
|
European Sustainable Growth Acquisition Corp.
EUSG |
9,77 | 1.0 | Financial Services |
|
Grid Dynamics Holdings, Inc.
GDYNW |
14,23 | 1.2 | Technology |
|
Great Elm Capital Group, Inc.
GECCL |
25,35 | 1.0 | |
|
Embecta Corp.
EMBCV |
33,33 | 2.0 | Healthcare |
|
Mandiant, Inc.
FEYE |
17,27 | 0.0 | Technology |
|
Growth Capital Acquisition Corp.
GCAC |
7,99 | 2.0 | Financial Services |
|
Growth Capital Acquisition Corp.
GCACW |
0,50 | 2.0 | Financial Services |
|
Gores Metropoulos II, Inc.
GMII |
8,37 | 1.2 | Financial Services |
|
Gores Metropoulos II, Inc.
GMIIW |
1,19 | 1.2 | Financial Services |
|
Fidus Investment Corporation 5.375% Notes Due 2024
FDUSG |
25,01 | 1.0 | |
|
Fidus Investment Corporation
FDUSZ |
25,17 | 2.5 | Financial Services |
|
Queen's Gambit Growth Capital
GMBT |
9,38 | 1.8 | Financial Services |
|
Queen's Gambit Growth Capital
GMBTU |
9,90 | 1.8 | Financial Services |
|
Queen's Gambit Growth Capital
GMBTW |
0,68 | 1.8 | Financial Services |
|
Gores Metropoulos II, Inc.
GMIIU |
8,71 | 1.2 | Financial Services |
|
Good Works Acquisition Corp.
GWAC |
10,50 | 0.0 | Financial Services |
|
Gladstone Investment Corporation
GAINM |
25,03 | 1.8 | Financial Services |
|
GWG Holdings, Inc.
GWGH |
2,89 | 0.8 | Financial Services |
|
Good Works II Acquisition Corp.
GWIIU |
9,90 | 1.8 | Financial Services |
|
Guaranty Federal Bancshares, Inc.
GFED |
31,43 | 1.8 | Financial Services |
|
General Finance Corporation
GFNCP |
101,21 | 2.5 | Industrials |
|
G3 VRM Acquisition Corp.
GGGV |
10,13 | 1.0 | Financial Services |
|
G3 VRM Acquisition Corp.
GGGVR |
0,00 | 1.0 | Financial Services |
|
Global SPAC Partners Co.
GLSPW |
0,30 | 2.0 | Financial Services |
|
Huntington Bancshares Incorporated
HBANN |
25,09 | 2.5 | Financial Services |
|
Huntington Bancshares Incorporated
HBANO |
25,02 | 2.5 | Financial Services |
|
Howard Bancorp, Inc.
HBMD |
23,30 | 0.5 | Financial Services |
|
Hancock Jaffe Laboratories, Inc. Warrants
HJLIW |
0,56 | 1.0 | |
|
enVVeno Medical Corporation
HJLI |
10,38 | 0.8 | Healthcare |
|
Lead Edge Growth Opportunities, Ltd
LEGAU |
10,21 | 2.5 | Financial Services |
|
Holicity Inc.
HOLUU |
13,65 | 0.2 | Financial Services |
|
Holicity Inc.
HOL |
12,35 | 0.2 | Financial Services |
|
Hudson Executive Investment Corp.
HECCU |
9,00 | 0.5 | Financial Services |
|
Hudson Executive Investment Corp.
HECCW |
1,35 | 0.5 | |
|
GlucoTrack, Inc.
IGAP |
3,24 | 1.0 | Healthcare |
|
Gores Holdings VI, Inc.
GHVI |
14,47 | 0.0 | Financial Services |
|
NightDragon Acquisition Corp.
NDAC |
10,08 | 2.0 | Financial Services |
|
GTY Technology Holdings Inc.
GTYH |
6,30 | 1.8 | Technology |
|
VPC Impact Acquisition Holdings II
VPCB |
10,28 | 2.0 | Financial Services |
|
Iconix Brand Group, Inc.
ICON |
2,14 | 2.2 | Consumer Cyclical |
|
JX Luxventure Limited
KBSF |
3,05 | 1.2 | Consumer Cyclical |
|
ITHAX Acquisition Corp.
ITHXW |
0,38 | 2.2 | Financial Services |
|
Industrial Tech Acquisitions, Inc.
ITAC |
8,20 | 1.2 | Financial Services |
|
Itamar Medical Ltd.
ITMR |
30,87 | 1.2 | Healthcare |
|
Houston Wire & Cable Company
HWCC |
5,30 | 1.2 | Industrials |
|
Kindred Biosciences, Inc.
KIN |
9,25 | 0.5 | Healthcare |
|
Legato Merger Corp.
LEGO |
11,25 | 0.8 | Financial Services |
|
LiveOne, Inc.
LVOPP |
0,00 | 2.2 | Communication Serv |
|
Communications Systems, Inc.
JCS |
8,18 | 1.8 | Technology |
|
Locust Walk Acquisition Corp.
LWAC |
16,98 | 0.5 | Financial Services |
|
Ziff Davis, Inc.
JCOM |
142,84 | 1.2 | Technology |
|
51job, Inc.
JOBS |
60,90 | 2.2 | Industrials |
|
IRSA Propiedades Comerciales S.A.
IRCP |
2,50 | 1.0 | Real Estate |
|
Jiya Acquisition Corp.
JYAC |
10,04 | 0.8 | Financial Services |
|
Nextdoor Holdings, Inc.
KVSB |
11,12 | 1.2 | Financial Services |
|
Skylight Health Group Inc.
SLHGP |
12,00 | 0.2 | Healthcare |
|
McAfee Corp.
MCFE |
25,99 | 2.0 | Technology |
|
Lionheart Acquisition Corporation II
LCAP |
9,52 | 1.8 | Financial Services |
|
Lawson Products, Inc.
LAWS |
40,42 | 1.5 | Industrials |
|
4D pharma plc
LBPS |
1,65 | 1.0 | Healthcare |
|
4D pharma plc
LBPSW |
0,04 | 1.0 | Healthcare |
|
Luminex Corporation
LMNX |
36,99 | 2.0 | Healthcare |
|
Landmark Infrastructure Partners LP
LMRK |
16,49 | 1.5 | Real Estate |
|
Landmark Infrastructure Partners LP
LMRKN |
25,50 | 1.5 | Real Estate |
|
Jounce Therapeutics, Inc.
JNCE |
1,88 | 1.2 | Healthcare |
|
23andMe Holding Co.
MEUSW |
1,38 | 1.2 | Healthcare |
|
ManTech International Corporation
MANT |
95,98 | 2.5 | Technology |
|
JMP Group LLC - 6.875% Senior N
JMPNZ |
25,33 | 0.5 | |
|
Lytus Technologies Holdings PTV. Ltd.
LYTWW |
0,00 | 1.5 | Technology |
|
Montes Archimedes Acquisition Corp.
MAAC |
9,35 | 0.8 | Financial Services |
|
Magellan Health, Inc.
MGLN |
94,99 | 1.2 | Healthcare |
|
Metromile, Inc.
MILE |
1,05 | 1.2 | Financial Services |
|
Mudrick Capital Acquisition Corporation II
MUDSW |
0,00 | 2.0 | Financial Services |
|
Monaker Group, Inc.
MKGI |
2,27 | 1.8 | Consumer Cyclical |
|
Millendo Therapeutics, Inc.
MLND |
1,06 | 1.8 | Healthcare |
|
MSP Recovery, Inc.
MSPRV |
0,07 | 0.5 | Healthcare |
|
Nicolet Bankshares, Inc.
NCBS |
75,35 | 2.2 | Financial Services |
|
Misonix, Inc.
MSON |
26,54 | 1.2 | Healthcare |
|
Marquee Raine Acquisition Corp.
MRACW |
1,44 | 0.8 | Financial Services |
|
Marquee Raine Acquisition Corp.
MRAC |
10,92 | 0.8 | Financial Services |
|
Cenntro Electric Group Limited
NAKD |
2,61 | 1.5 | Consumer Cyclical |
|
ZAZZT |
87.359,95 | 0.0 | |
|
Interstate Power and Light Company
IPLDP |
24,99 | 1.2 | Utilities |
|
Isleworth Healthcare Acquisition Corp.
ISLE |
10,01 | 1.8 | Financial Services |
|
Natural Order Acquisition Corp.
NOAC |
10,06 | 1.2 | Financial Services |
|
Intec Pharma Ltd
NTEC |
9,63 | 1.2 | Healthcare |
|
Odonate Therapeutics, Inc.
ODT |
1,12 | 1.2 | Healthcare |
|
Riverview Acquisition Corp.
RVAC |
11,15 | 1.8 | Financial Services |
|
People's United Financial, Inc.
PBCT |
19,41 | 1.8 | Financial Services |
|
People's United Financial, Inc.
PBCTP |
26,07 | 1.5 | Financial Services |
|
OTR Acquisition Corp.
OTRA |
9,91 | 2.0 | Financial Services |
|
OTR Acquisition Corp.
OTRAU |
9,55 | 2.0 | Financial Services |
|
Proofpoint, Inc.
PFPT |
175,90 | 1.0 | Technology |
|
PennantPark Investment Corporat
PNNTG |
25,08 | 1.5 | |
|
PPD, Inc.
PPD |
47,28 | 2.8 | Healthcare |
|
Biora Therapeutics, Inc.
PROG |
0,88 | 1.8 | Healthcare |
|
Pacific Mercantile Bancorp
PMBC |
9,40 | 1.8 | Financial Services |
|
Agrico Acquisition Corp.
RICO |
13,36 | 1.8 | Financial Services |
|
Reliant Bancorp, Inc.
RBNC |
35,50 | 2.0 | Financial Services |
|
Software Acquisition Group Inc. II
SAIIU |
10,16 | 1.0 | Financial Services |
|
SoFi Technologies, Inc.
SOFIW |
5,50 | 1.5 | Financial Services |
|
Silver Spike Acquisition Corp.
SSPKW |
6,36 | 1.0 | Financial Services |
|
Silver Spike Acquisition Corp.
SSPK |
18,84 | 1.0 | Financial Services |
|
ACON S2 Acquisition Corp.
STWO |
8,21 | 0.8 | Financial Services |
|
Spirit of Texas Bancshares, Inc.
STXB |
25,55 | 2.8 | Financial Services |
|
Seven Oaks Acquisition Corp.
SVOK |
9,08 | 0.5 | Financial Services |
|
Thimble Point Acquisition Corp.
THMAW |
1,13 | 0.8 | |
|
Millicom International Cellular S.A.
TIGOR |
4,90 | 1.0 | Communication Serv |
|
Tuatara Capital Acquisition Corporation
TCACW |
0,32 | 1.5 | Financial Services |
|
Thayer Ventures Acquisition Corporation
TVAC |
9,55 | 0.8 | Financial Services |
|
Good Works II Acquisition Corp.
GWIIW |
0,00 | 2.0 | Financial Services |
|
10X Capital Venture Acquisition Corp
VCVCU |
11,15 | 0.0 | Financial Services |
|
Maxpro Capital Acquisition Corp.
JMACU |
11,20 | 1.2 | Financial Services |
|
DSP Group, Inc.
DSPG |
21,98 | 0.8 | Technology |
|
County Bancorp, Inc.
ICBK |
35,25 | 1.2 | Financial Services |
|
IKONICS Corporation
IKNX |
33,90 | 0.5 | Basic Materials |
|
IntriCon Corporation
IIN |
24,23 | 1.0 | Healthcare |
|
Inovalon Holdings, Inc.
INOV |
28,85 | 1.8 | Healthcare |
|
Alkuri Global Acquisition Corp.
KURI |
9,20 | 0.2 | Financial Services |
|
Leisure Acquisition Corp.
LACQU |
13,80 | 1.2 | Financial Services |
|
Alkuri Global Acquisition Corp.
KURIW |
1,35 | 0.2 | Financial Services |
|
Leisure Acquisition Corp.
LACQ |
13,41 | 0.8 | Financial Services |
|
Leisure Acquisition Corp.
LACQW |
0,90 | 1.0 | Financial Services |
|
First Midwest Bancorp, Inc.
FMBIO |
26,45 | 1.8 | Financial Services |
|
First Midwest Bancorp, Inc.
FMBIP |
26,45 | 2.0 | Financial Services |
|
RXR Acquisition Corp.
RXRA |
10,04 | 2.0 | Financial Services |
|
Lionheart Acquisition Corporation II
LCAPW |
1,46 | 1.8 | Financial Services |
|
Harvest Capital Credit Corporation 6.125% Notes due 2022
HCAPZ |
25,15 | 0.0 | |
|
Union Acquisition Corp. II
LATN |
9,86 | 1.0 | Financial Services |
|
Union Acquisition Corp. II
LATNU |
10,96 | 1.0 | Financial Services |
|
Union Acquisition Corp. II
LATNW |
1,10 | 1.0 | Financial Services |
|
Lionheart Acquisition Corporation II
LCAPU |
10,03 | 1.8 | Financial Services |
|
LIV Capital Acquisition Corp.
LIVK |
10,40 | 0.8 | Financial Services |
|
LIV Capital Acquisition Corp.
LIVKU |
11,08 | 0.8 | Financial Services |
|
Qumu Corporation
QUMU |
0,90 | 0.8 | Technology |
|
Landmark Infrastructure Partners LP
LMRKO |
25,30 | 1.5 | Real Estate |
|
Landmark Infrastructure Partners LP
LMRKP |
25,47 | 1.5 | Real Estate |
|
Senior Connect Acquisition Corp. I
SNRHW |
0,00 | 1.5 | Financial Services |
|
Maxim Integrated Products, Inc.
MXIM |
103,14 | 1.5 | Technology |
|
Ofs Capital Corp 5.95% Notes Due 2026
OFSSI |
25,09 | 0.5 | |
|
Oasis Midstream Partners LP
OMP |
23,86 | 1.5 | Energy |
|
Petra Acquisition, Inc.
PAIC |
8,32 | 1.0 | Financial Services |
|
Poema Global Holdings Corp.
PPGHU |
13,06 | 1.8 | Financial Services |
|
Poema Global Holdings Corp.
PPGHW |
1,66 | 1.8 | Financial Services |
|
Penn Virginia Corporation
PVAC |
30,66 | 0.5 | Energy |
|
QAD Inc.
QADA |
87,65 | 0.5 | Technology |
|
QAD Inc.
QADB |
87,54 | 0.5 | Technology |
|
Qell Acquisition Corp.
QELL |
9,41 | 0.5 | Financial Services |
|
Soliton, Inc.
SOLY |
22,58 | 0.5 | Healthcare |
|
TriState Capital Holdings, Inc.
TSCBP |
24,54 | 3.0 | Financial Services |
|
Globalink Investment Inc.
GLLIR |
0,13 | 2.2 | Financial Services |
|
Sinovac Biotech Ltd.
SVA |
6,47 | 2.0 | Healthcare |
|
Tuscan Holdings Corp. II
THCA |
10,44 | 1.2 | Financial Services |
|
Mountain Crest Acquisition Corp. III
MCAER |
0,46 | 1.2 | Financial Services |
|
Tuscan Holdings Corp. II
THCAU |
10,57 | 1.8 | Financial Services |
|
ECP Environmental Growth Opportunities Corp.
ENNVW |
0,40 | 0.8 | Financial Services |
|
ECP Environmental Growth Opportunities Corp.
ENNV |
7,63 | 0.8 | Financial Services |
|
Enjoy Technology, Inc.
ENJY |
0,19 | 1.2 | Consumer Cyclical |
|
ECP Environmental Growth Opportunities Corp.
ENNVU |
7,93 | 0.8 | Financial Services |
|
Locust Walk Acquisition Corp.
LWACU |
17,29 | 0.5 | Financial Services |
|
Sequential Brands Group, Inc.
SQBG |
6,24 | 1.0 | Consumer Cyclical |
|
EJF Acquisition Corp.
EJFA |
5,91 | 1.8 | Financial Services |
|
Jack Creek Investment Corp.
JCICW |
0,22 | 1.8 | Financial Services |
|
Extended Stay America, Inc.
STAY |
20,46 | 0.8 | Consumer Cyclical |
|
Bottomline Technologies, Inc.
EPAY |
56,99 | 1.0 | Technology |
|
Gores Holdings V, Inc.
GRSVU |
11,39 | 1.0 | Financial Services |
|
Global Indemnity Limited SUB NT 47
GBLIL |
25,54 | 1.0 | |
|
Just Eat Takeaway.com N.V.
GRUB |
6,72 | 2.2 | Consumer Cyclical |
|
Huttig Building Products, Inc.
HBP |
10,70 | 2.0 | Consumer Cyclical |
|
HealthCor Catalio Acquisition Corp.
HCAQ |
10,92 | 0.8 | Financial Services |
|
China Finance Online Co. Limited
JRJC |
3,99 | 1.0 | Financial Services |
|
Sigma Labs Inc. Warrant
SGLBW |
0,01 | 1.2 | |
|
Mimecast Limited
MIME |
79,92 | 1.0 | Technology |
|
Level One Bancorp, Inc.
LEVL |
39,93 | 2.8 | Financial Services |
|
Level One Bancorp, Inc.
LEVLP |
26,24 | 2.8 | Financial Services |
|
Houghton Mifflin Harcourt Company
HMHC |
21,03 | 0.8 | Consumer Defensive |
|
Immuron Limited Warrants
IMRNW |
0,07 | 0.0 | |
|
Mackinac Financial Corporation
MFNC |
21,50 | 1.0 | Financial Services |
|
Landcadia Holdings III, Inc
LCY |
12,17 | 1.0 | Financial Services |
|
Landcadia Holdings III, Inc
LCYAU |
13,14 | 1.0 | Financial Services |
|
MCAP Acquisition Corporation
MACQU |
9,06 | 0.8 | Financial Services |
|
MCAP Acquisition Corporation
MACQ |
9,66 | 0.8 | Financial Services |
|
Montes Archimedes Acquisition Corp.
MAACU |
10,17 | 0.8 | Financial Services |
|
MCAP Acquisition Corporation
MACQW |
0,87 | 0.8 | Financial Services |
|
Mallard Acquisition Corp.
MACU |
10,09 | 2.5 | Financial Services |
|
Mallard Acquisition Corp.
MACUU |
10,13 | 2.5 | Financial Services |
|
Net Element, Inc.
NETE |
13,09 | 0.0 | Technology |
|
Newater Technology, Inc.
NEWA |
4,17 | 2.0 | Industrials |
|
LiveXLive Media, Inc.
LIVX |
3,07 | 0.0 | Communication Serv |
|
Mountain Crest Acquisition Corp. II
MCAD |
10,43 | 0.2 | Financial Services |
|
LIV Capital Acquisition Corp.
LIVKW |
1,03 | 1.0 | Financial Services |
|
Mountain Crest Acquisition Corp. II
MCADR |
1,03 | 0.8 | |
|
Mountain Crest Acquisition Corp. II
MCADU |
11,54 | 0.2 | Financial Services |
|
Locust Walk Acquisition Corp.
LWACW |
2,00 | 0.5 | |
|
Orphazyme A/S
ORPH |
0,87 | 1.2 | Healthcare |
|
Select Bancorp, Inc.
SLCT |
18,88 | 1.8 | Financial Services |
|
Reinvent Technology Partners Y
RTPY |
9,91 | 0.8 | Financial Services |
|
PAE Incorporated
PAE |
10,05 | 1.0 | Industrials |
|
Reinvent Technology Partners Y
RTPYU |
10,50 | 0.8 | Financial Services |
|
Oxus Acquisition Corp.
OXUSU |
11,77 | 1.2 | Financial Services |
|
MMA Capital Holdings, Inc.
MMAC |
27,77 | 0.8 | Financial Services |
|
ORBCOMM Inc.
ORBC |
11,49 | 0.0 | Technology |
|
Recharge Acquisition Corp.
RCHGU |
10,13 | 1.8 | Financial Services |
|
SVF Investment Corp. 3
SVFC |
9,10 | 1.0 | Financial Services |
|
Starboard Value Acquisition Corp.
SVACU |
9,89 | 0.0 | Financial Services |
|
Severn Bancorp, Inc.
SVBI |
13,10 | 1.2 | Financial Services |
|
Stable Road Acquisition Corp.
SRAC |
10,97 | 1.2 | Financial Services |
|
Soaring Eagle Acquisition Corp.
SRNG |
11,42 | 0.8 | Financial Services |
|
Revolution Acceleration Acquisition Corp
RAACW |
1,80 | 1.0 | Financial Services |
|
Seven Oaks Acquisition Corp.
SVOKW |
0,93 | 0.8 | Financial Services |
|
Software Acquisition Group Inc. III
SWAGU |
9,50 | 2.2 | Financial Services |
|
Talend S.A.
TLND |
65,97 | 0.5 | Technology |
|
Thayer Ventures Acquisition Corporation
TVACW |
0,46 | 1.0 | Financial Services |
|
Tivity Health, Inc.
TVTY |
32,50 | 1.0 | Healthcare |
|
TWC Tech Holdings II Corp.
TWCT |
10,06 | 0.8 | Financial Services |
|
TWC Tech Holdings II Corp.
TWCTU |
9,61 | 0.8 | Financial Services |
|
Sykes Enterprises, Incorporated
SYKE |
54,00 | 1.2 | Technology |
|
Trident Acquisitions Corp.
TDACU |
18,44 | 0.8 | Financial Services |
|
Trident Acquisitions Corp.
TDAC |
14,08 | 0.8 | Financial Services |
|
Trillium Therapeutics Inc.
TRIL |
18,44 | 0.5 | Healthcare |
|
Triterras, Inc.
TRIT |
1,64 | 0.0 | Technology |
|
U.S. Concrete, Inc.
USCR |
73,99 | 0.8 | Basic Materials |
|
Talon 1 Acquisition Corp.
TOACU |
10,56 | 1.5 | Financial Services |
|
Vistas Media Acquisition Company Inc.
VMACU |
10,69 | 1.5 | Financial Services |
|
Spartacus Acquisition Corporation
TMTS |
10,86 | 1.0 | Financial Services |
|
Vonage Holdings Corp.
VG |
20,99 | 0.8 | Communication Serv |
|
Vector Acquisition Corporation
VACQ |
11,57 | 0.0 | Financial Services |
|
Willis Towers Watson Public Limited Company
WLTW |
231,56 | 1.2 | Financial Services |
|
Outlook Therapeutics, Inc. - Se
OTLKW |
0,03 | 1.2 | |
|
Acceleron Pharma Inc.
XLRN |
178,75 | 1.0 | Healthcare |
|
Gores Holdings VIII, Inc.
GIIX |
10,06 | 1.5 | Financial Services |
|
ZIOPHARM Oncology, Inc.
ZIOP |
0,87 | 1.0 | Healthcare |
|
Zix Corporation
ZIXI |
8,49 | 1.5 | Technology |
|
1st Constitution Bancorp
FCCY |
27,79 | 2.5 | Financial Services |
|
Gladstone Capital Corporation -
GLADL |
25,00 | 0.5 | |
|
Global Synergy Acquisition Corp.
GSAQ |
10,00 | 2.0 | Financial Services |
|
Global Synergy Acquisition Corp.
GSAQU |
9,99 | 2.0 | Financial Services |
|
Global Synergy Acquisition Corp.
GSAQW |
0,01 | 2.2 | Financial Services |
|
Healthcare Capital Corp.
HCCC |
12,74 | 0.5 | Financial Services |
|
Healthcare Capital Corp.
HCCCU |
12,88 | 0.5 | Financial Services |
|
Healthcare Capital Corp.
HCCCW |
0,49 | 0.8 | Financial Services |
|
First Internet Bancorp SB NT FXD FLG MA
INBKL |
25,03 | 2.2 | |
|
JUPITER NEUROSCIENCES, INC.
JUNS |
0,00 | 2.2 | Healthcare |
|
LifeSci Acquisition II Corp.
LSAQ |
9,01 | 0.0 | Financial Services |
|
MoSys, Inc.
MOSY |
4,50 | 0.2 | Technology |
|
Motion Acquisition Corp.
MOTNU |
11,44 | 1.0 | Financial Services |
|
MDC Partners Inc.
MDCA |
5,42 | 1.8 | Communication Serv |
|
Redbox Entertainment Inc.
RDBXW |
0,15 | 1.8 | Communication Serv |
|
Skydeck Acquisition Corp.
SKYAU |
10,24 | 2.5 | Financial Services |
|
Trident Acquisitions Corp. Warrants
TDACW |
3,60 | 1.2 | |
|
Thayer Ventures Acquisition Corporation
TVACU |
9,24 | 1.0 | Financial Services |
|
Paramount Global
VIAC |
29,58 | 1.0 | Communication Serv |
|
Paramount Global
VIACA |
32,83 | 1.0 | Communication Serv |
|
Paramount Global
VIACP |
52,36 | 0.8 | Communication Serv |
|
Power & Digital Infrastructure Acquisition Corp.
XPDIW |
2,57 | 1.2 | Financial Services |
|
Globis Acquisition Corp.
GLAQU |
9,23 | 1.0 | Financial Services |
|
PAE Incorporated
PAEWW |
2,05 | 1.2 | Industrials |
|
Bit Brother Limited
MYT |
2,16 | 0.0 | Consumer Cyclical |
|
RISE Education Cayman Ltd
REDU |
3,41 | 2.2 | Consumer Defensive |
|
SilverBox Engaged Merger Corp I
SBEAW |
2,05 | 1.0 | Financial Services |
|
Tuscan Holdings Corp. II
THCAW |
0,00 | 1.5 | Financial Services |
|
Vector Acquisition Corporation
VACQU |
12,80 | 0.0 | Financial Services |
|
Silver Crest Acquisition Corporation
SLCRU |
7,40 | 2.8 | Financial Services |
|
Zynga Inc.
ZNGA |
8,18 | 1.5 | Technology |
|
China HGS Real Estate Inc.
HGSH |
3,02 | 2.0 | Real Estate |
|
Fortune Rise Acquisition Corporation
FRLAU |
11,69 | 1.8 | Financial Services |
|
Kairos Acquisition Corp.
KAIRU |
10,06 | 1.2 | Financial Services |
|
Yellowstone Acquisition Company
YSACU |
10,59 | 0.8 | Financial Services |
|
Golden Nugget Online Gaming, Inc.
GNOG |
5,78 | 2.5 | Consumer Cyclical |
|
Taiwan Liposome Company, Ltd.
TLC |
7,00 | 0.2 | Healthcare |
|
Mana Capital Acquisition Corp.
MAAQW |
0,20 | 1.8 | Financial Services |
|
Ecoark Holdings, Inc.
ZEST |
0,17 | 1.2 | Energy |
|
Teligent, Inc.
TLGT |
0,17 | 1.0 | Healthcare |
|
Emerging Markets Horizon Corp.
HORIW |
0,01 | 2.0 | Financial Services |
|
Greencity Acquisition Corporation
GRCY |
11,20 | 1.2 | Financial Services |
|
Greencity Acquisition Corporation
GRCYW |
0,02 | 1.5 | Financial Services |
|
Deep Lake Capital Acquisition Corp.
DLCAW |
0,00 | 1.8 | Financial Services |
|
TriState Capital Holdings, Inc.
TSCAP |
25,35 | 2.8 | Financial Services |
|
Roth CH Acquisition III Co.
ROCRU |
10,00 | 0.8 | Financial Services |
|
Roth CH Acquisition III Co.
ROCR |
9,16 | 0.2 | Financial Services |
|
Roth CH Acquisition III Co.
ROCRW |
0,68 | 0.2 | Financial Services |
|
Elmira Savings Bank
ESBK |
23,08 | 1.2 | Financial Services |
|
Gaming & Hospitality Acquisition Corp.
GHACW |
0,00 | 2.2 | Financial Services |
|
GigInternational1, Inc.
GIWWU |
10,26 | 1.0 | Financial Services |
|
Goldenbridge Acquisition Limited
GBRGU |
5,82 | 2.0 | Financial Services |
|
Falcon Minerals Corporation
FLMN |
7,77 | 2.0 | Energy |
|
Helix Acquisition Corp.
HLXA |
13,25 | 1.5 | Financial Services |
|
Isleworth Healthcare Acquisition Corp.
ISLEW |
0,00 | 1.8 | Financial Services |
|
Hudson Capital Inc.
HUSN |
1,68 | 1.0 | Technology |
|
HIVE Blockchain Technologies Ltd.
HVBT |
3,06 | 1.2 | Financial Services |
|
Lakeshore Acquisition I Corp.
LAAAW |
0,15 | 1.5 | Financial Services |
|
Legato Merger Corp.
LEGOW |
3,08 | 0.8 | Financial Services |
|
TransGlobe Energy Corporation
TGA |
3,72 | 3.0 | Energy |
|
InterPrivate IV InfraTech Partners Inc.
IPVIW |
0,00 | 2.0 | Financial Services |
|
SGOCO Group, Ltd.
SGOC |
6,20 | 0.5 | Industrials |
|
Seanergy Maritime Holdings Corp.
SHIPZ |
0,01 | 1.5 | Industrials |
|
Gores Holdings VI, Inc.
GHVIU |
15,84 | 0.0 | Financial Services |
|
GigCapital4, Inc.
GIGGU |
10,01 | 1.0 | Financial Services |
|
Globis Acquisition Corp.
GLAQ |
9,47 | 1.0 | Financial Services |
|
Haymaker Acquisition Corp. III
HYACU |
10,10 | 1.8 | Financial Services |
|
VPC Impact Acquisition Holdings
VIHAU |
10,51 | 0.8 | Financial Services |
|
Haymaker Acquisition Corp. III
HYACW |
0,68 | 1.8 | Financial Services |
|
Rattler Midstream LP
RTLR |
15,22 | 1.8 | Energy |
|
La Jolla Pharmaceutical Company
LJPC |
6,19 | 1.5 | Healthcare |
|
Lonestar Resources US Inc.
LONE |
16,00 | 0.0 | Energy |
|
Thimble Point Acquisition Corp.
THMA |
9,30 | 0.8 | Financial Services |
|
Loral Space & Communications Inc.
LORL |
41,52 | 0.5 | Communication Serv |
|
VPC Impact Acquisition Holdings II
VPCBU |
10,26 | 2.0 | Financial Services |
|
EVO Payments, Inc.
EVOP |
33,99 | 1.8 | Technology |
|
SeaSpine Holdings Corporation
SPNE |
9,54 | 1.0 | Healthcare |
|
VectoIQ Acquisition Corp. II
VTIQ |
10,07 | 1.8 | Financial Services |
|
First Midwest Bancorp, Inc.
FMBI |
21,51 | 2.0 | Financial Services |
|
Orion Biotech Opportunities Corp.
ORIAW |
0,01 | 2.2 | Financial Services |
|
Gores Guggenheim, Inc.
GGPIU |
11,65 | 0.8 | Financial Services |
|
Gores Guggenheim, Inc.
GGPIW |
2,52 | 1.0 | Financial Services |
|
The Very Good Food Company Inc.
VGFC |
0,05 | 1.0 | Consumer Defensive |
|
GigCapital4, Inc.
GIGGW |
0,07 | 1.0 | Technology |
|
GreenVision Acquisition Corp.
GRNVU |
15,64 | 0.2 | Financial Services |
|
Gladstone Acquisition Corporation
GLEE |
10,16 | 0.8 | Financial Services |
|
European Sustainable Growth Acquisition Corp.
EUSGU |
10,46 | 1.0 | Financial Services |
|
European Sustainable Growth Acquisition Corp.
EUSGW |
1,40 | 1.0 | Financial Services |
|
Gladstone Acquisition Corporation
GLEEU |
10,16 | 0.8 | Financial Services |
|
McLaren Technology Acquisition Corp.
MLAI |
10,39 | 1.8 | Financial Services |
|
FTAC Olympus Acquisition Corp.
FTOCU |
11,65 | 1.0 | Financial Services |
|
GreenVision Acquisition Corp.
GRNVW |
1,20 | 0.2 | Financial Services |
|
Upexi, Inc.
GRVI |
4,95 | 2.0 | Healthcare |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GETVV |
2,22 | 2.2 | Technology |
|
Celularity Inc.
GXGX |
10,20 | 0.8 | Financial Services |
|
Celularity Inc.
GXGXW |
1,70 | 1.0 | Healthcare |
|
GX Acquisition Corp.
GXGXU |
11,63 | 1.2 | Financial Services |
|
Field Trip Health Ltd.
FTRP |
0,84 | 1.2 | Healthcare |
|
Ossen Innovation Co., Ltd.
OSN |
5,05 | 2.5 | Basic Materials |
|
DAVIDsTEA Inc.
DTEA |
0,52 | 1.2 | Consumer Defensive |
|
Vallon Pharmaceuticals, Inc.
VLON |
0,40 | 0.5 | Healthcare |
|
Medicus Sciences Acquisition Corp.
MSAC |
10,17 | 2.0 | Financial Services |
|
PropTech Investment Corporation II
PTIC |
10,73 | 1.8 | Financial Services |
|
FinTech Acquisition Corp. VI
FTVIU |
10,10 | 2.2 | Financial Services |
|
Sorrento Therapeutics, Inc.
SRNE |
0,00 | 1.2 | Healthcare |
|
Maxpro Capital Acquisition Corp.
JMAC |
10,81 | 1.2 | Financial Services |
|
E.Merge Technology Acquisition Corp.
ETACU |
10,08 | 1.5 | Financial Services |
|
Endo International plc
ENDP |
0,29 | 1.8 | Healthcare |
|
Codex DNA, Inc.
DNAY |
1,30 | 1.0 | Healthcare |
|
Jupiter Neurosciences, Inc.
JUNSW |
0,00 | 1.8 | Healthcare |
|
Kismet Acquisition One Corp
KSMT |
10,49 | 0.8 | Financial Services |
|
Kismet Acquisition One Corp
KSMTU |
10,75 | 0.8 | Financial Services |
|
Group Nine Acquisition Corp.
GNACU |
10,09 | 2.2 | Financial Services |
|
Marlin Business Services Corp.
MRLN |
23,49 | 1.2 | Financial Services |
|
MoneyGram International, Inc.
MGI |
10,99 | 1.5 | Financial Services |
|
Monument Circle Acquisition Corporation
MONCW |
0,00 | 2.0 | |
|
NextGen Acquisition Corporation
NGAC |
8,83 | 0.5 | Financial Services |
|
NextGen Acquisition Corporation
NGACU |
9,26 | 0.5 | Financial Services |
|
Aries I Acquisition Corporation
RAM |
10,60 | 1.8 | Financial Services |
|
Merida Merger Corp. I
MCMJW |
0,48 | 1.8 | Financial Services |
|
Merida Merger Corp. I
MCMJ |
6,53 | 1.5 | Financial Services |
|
New Mountain Finance Corporation
NMFCL |
25,26 | 1.8 | Financial Services |
|
Randolph Bancorp, Inc.
RNDB |
27,00 | 1.2 | Financial Services |
|
Monument Circle Acquisition Corp.
MONCU |
10,05 | 1.2 | Financial Services |
|
GreenLight Biosciences Holdings
GRNAW |
0,02 | 0.5 | Healthcare |
|
Stable Road Acquisition Corp.
SRACW |
2,34 | 1.2 | Financial Services |
|
Turmeric Acquisition Corp.
TMPM |
10,03 | 2.2 | Financial Services |
|
Kadem Sustainable Impact Corporation
KSICW |
0,01 | 2.0 | Financial Services |
|
NantHealth, Inc.
NH |
1,35 | 1.8 | Healthcare |
|
Silver Crest Acquisition Corporation
SLCRW |
0,40 | 2.5 | Financial Services |
|
Spindletop Health Acquisition Corp.
SHCAU |
10,12 | 2.0 | Financial Services |
|
QIWI plc
QIWI |
5,67 | 3.5 | Technology |
|
Falcon Minerals Corporation WT EXP 072122
FLMNW |
0,31 | 2.0 | |
|
Global Blood Therapeutics, Inc.
GBT |
68,49 | 0.5 | Healthcare |
|
Infrastructure and Energy Alternatives, Inc.
IEA |
13,72 | 1.0 | Industrials |
|
GreenVision Acquisition Corp.
GRNV |
12,95 | 0.2 | Financial Services |
|
GreenVision Acquisition Corp.
GRNVR |
1,34 | 0.2 | Financial Services |
|
Otonomy, Inc.
OTIC |
0,08 | 1.2 | Healthcare |
|
Hudson Executive Investment Corp. III
HIII |
10,08 | 1.5 | Financial Services |
|
HumanCo Acquisition Corp.
HMCO |
10,06 | 1.5 | Financial Services |
|
Tuatara Capital Acquisition Corporation
TCACU |
8,70 | 1.5 | Financial Services |
|
Texas Capital Bancshares, Inc.
TCBIL |
25,02 | 1.8 | Financial Services |
|
Landec Corporation
LNDC |
8,76 | 0.2 | Healthcare |
|
Roundhill Magnificent Seven ETF
MAGS |
50,46 | 1.5 | Miscellaneous |
|
Mana Capital Acquisition Corp.
MAAQU |
8,01 | 1.8 | Financial Services |
|
Mudrick Capital Acquisition Corporation II
MUDS |
10,17 | 1.8 | Financial Services |
|
Premier Financial Bancorp, Inc.
PFBI |
17,79 | 1.5 | Financial Services |
|
Property Solutions Acquisition Corp. II
PSAG |
10,08 | 2.2 | Financial Services |
|
Hamilton Lane Alliance Holdings I, Inc.
HLAHU |
10,06 | 1.8 | Financial Services |
|
NightDragon Acquisition Corp.
NDACU |
10,06 | 2.0 | Financial Services |
|
NightDragon Acquisition Corp.
NDACW |
0,01 | 2.2 | Financial Services |
|
DTRT Health Acquisition Corp.
DTRTW |
0,00 | 1.8 | Financial Services |
|
Petra Acquisition, Inc.
PAICU |
10,75 | 1.0 | Financial Services |
|
Deep Lake Capital Acquisition Corp.
DLCA |
10,12 | 1.8 | Financial Services |
|
Forward Pharma A/S
FWP |
1,95 | 1.5 | Healthcare |
|
Natus Medical Incorporated
NTUS |
32,96 | 1.5 | Healthcare |
|
Obalon Therapeutics, Inc.
OBLN |
3,05 | 0.8 | Healthcare |
|
Gores Technology Partners, Inc.
GTPAW |
0,01 | 2.0 | Financial Services |
|
Pacifico Acquisition Corp.
PAFO |
4,20 | 1.8 | Financial Services |
|
Pacifico Acquisition Corp.
PAFOR |
0,40 | 2.0 | Financial Services |
|
Stran & Company, Inc.
STRN |
1,34 | 3.0 | Communication Serv |
|
Aries I Acquisition Corporation
RAMMW |
0,05 | 1.0 | Financial Services |
|
CareCloud, Inc.
MTBCP |
26,91 | 1.5 | Healthcare |
|
LMF Acquisition Opportunities, Inc.
LMAO |
12,35 | 1.2 | Financial Services |
|
Silver Spike Acquisition Corp II
SPKBU |
10,20 | 2.5 | Financial Services |
|
Points.com Inc.
PCOM |
24,99 | 1.5 | Communication Serv |
|
Tyme Technologies, Inc.
TYME |
0,31 | 1.2 | Healthcare |
|
One Equity Partners Open Water I Corp.
OEPW |
10,07 | 1.2 | Financial Services |
|
East Stone Acquisition Corporation
ESSC |
7,30 | 1.5 | Financial Services |
|
ENDRA Life Sciences Inc. Warrants
NDRAW |
0,03 | 1.2 | |
|
Rover Group, Inc.
NEBCU |
11,00 | 1.0 | Consumer Cyclical |
|
Navitas Semiconductor Corporation
NVTSW |
2,10 | 2.0 | Technology |
|
RXR Acquisition Corp.
RXRAW |
0,00 | 2.5 | Financial Services |
|
Tio Tech A
TIOAU |
10,25 | 2.0 | Financial Services |
|
Trean Insurance Group, Inc.
TIG |
6,16 | 1.8 | Financial Services |
|
Lazard Growth Acquisition Corp. I
LGAC |
10,18 | 2.2 | Financial Services |
|
TravelCenters of America LLC 8% SR NT 2030
TANNZ |
25,26 | 2.0 | Energy |
|
Seaport Calibre Materials Acquisition Corp.
SCMA |
10,39 | 1.8 | Financial Services |
|
Nxt-ID, Inc.
NXTD |
2,42 | 1.5 | Industrials |
|
Lakeshore Acquisition I Corp.
LAAA |
8,69 | 2.0 | Financial Services |
|
Northern Lights Acquisition Corp.
NLIT |
10,31 | 0.8 | Financial Services |
|
Northern Lights Acquisition Corp.
NLITW |
0,24 | 0.8 | Financial Services |
|
Soligenix Inc. Warrant
SNGXW |
0,01 | 1.0 | Healthcare |
|
Parsec Capital Acquisitions Corp
PCXCU |
10,21 | 1.5 | Financial Services |
|
China Xiangtai Food Co., Ltd.
PLIN |
1,15 | 1.2 | Consumer Defensive |
|
Gesher I Acquisition Corp.
GIACW |
0,74 | 2.0 | Financial Services |
|
Xilinx, Inc.
XLNX |
194,92 | 1.5 | Technology |
|
TradeUP Global Corporation
TUGC |
0,00 | 1.2 | Financial Services |
|
East Stone Acquisition Corporation
ESSCU |
7,98 | 1.5 | Financial Services |
|
Del Taco Restaurants, Inc.
TACO |
12,51 | 1.2 | Consumer Cyclical |
|
Salisbury Bancorp, Inc.
SAL |
27,88 | 2.8 | Financial Services |
|
RF Acquisition Corp.
RFACU |
11,30 | 1.2 | Financial Services |
|
Forma Therapeutics Holdings, Inc.
FMTX |
20,01 | 0.8 | Healthcare |
|
Select Interior Concepts, Inc.
SIC |
14,49 | 0.5 | Consumer Cyclical |
|
Ventoux CCM Acquisition Corp.
VTAQU |
5,73 | 1.5 | Financial Services |
|
Logistics Innovation Technologies Corp.
LITT |
10,24 | 1.5 | Financial Services |
|
Ventoux CCM Acquisition Corp.
VTAQ |
5,08 | 1.5 | Financial Services |
|
Orion Biotech Opportunities Corp.
ORIA |
10,26 | 2.2 | Financial Services |
|
Ozon Holdings PLC
OZON |
11,60 | 2.2 | Consumer Cyclical |
|
KINS Technology Group Inc.
KINZ |
9,94 | 1.8 | Financial Services |
|
Senior Connect Acquisition Corp. I
SNRH |
10,04 | 1.2 | Financial Services |
|
Provention Bio, Inc.
PRVB |
24,98 | 0.8 | Healthcare |
|
ECMOHO Limited
MOHO |
0,10 | 0.8 | Consumer Cyclical |
|
Mountain Crest Acquisition Corp. V
MCAGU |
11,20 | 0.5 | Financial Services |
|
Zealand Pharma A/S
ZEAL |
17,59 | 0.5 | Healthcare |
|
Games & Esports Experience Acquisition Corp.
GEEX |
10,53 | 3.0 | Financial Services |
|
Industrial Tech Acquisitions, Inc.
ITACU |
9,94 | 1.2 | Financial Services |
|
LHC Group, Inc.
LHCG |
169,81 | 1.5 | Healthcare |
|
Pear Therapeutics, Inc.
PEAR |
0,03 | 1.8 | Healthcare |
|
Jack Creek Investment Corp.
JCIC |
10,19 | 1.5 | Financial Services |
|
WisdomTree, Inc.
WETF |
5,26 | 1.8 | Financial Services |
|
Glass Houses Acquisition Corp.
GLHA |
10,08 | 2.0 | Financial Services |
|
Glass Houses Acquisition Corp.
GLHAU |
10,28 | 2.0 | Financial Services |
|
Relativity Acquisition Corp.
RACY |
12,28 | 1.0 | Financial Services |
|
Kismet Acquisition Three Corp.
KIIIU |
9,97 | 1.8 | Financial Services |
|
Oyster Enterprises Acquisition Corp.
OSTR |
10,07 | 1.2 | Financial Services |
|
Healthcare Services Acquisition Corporation
HCAR |
10,10 | 1.2 | Financial Services |
|
1Life Healthcare, Inc.
ONEM |
16,47 | 1.5 | Healthcare |
|
Hudson Executive Investment Corp. III
HIIIW |
0,00 | 1.8 | Financial Services |
|
Levere Holdings Corp.
LVRAW |
0,00 | 1.2 | Financial Services |
|
Mercury Ecommerce Acquisition Corp.
MEACU |
10,00 | 2.0 | Financial Services |
|
Enterprise 4.0 Technology Acquisition Corp.
ENTFW |
0,00 | 2.2 | Financial Services |
|
Velocity Acquisition Corp.
VELOU |
9,99 | 1.5 | Financial Services |
|
Liberty Media Acquisition Corporation
LMACU |
10,08 | 1.0 | Financial Services |
|
Marblegate Acquisition Corp.
GATEU |
11,25 | 1.0 | Financial Services |
|
Velocity Acquisition Corp.
VELO |
10,02 | 1.5 | Financial Services |
|
Velocity Acquisition Corp.
VELOW |
0,00 | 2.0 | Financial Services |
|
IG Acquisition Corp.
IGACU |
10,11 | 1.8 | Financial Services |
|
Pine Technology Acquisition Corp.
PTOCW |
0,00 | 2.0 | Financial Services |
|
Duddell Street Acquisition Corp.
DSAC |
8,43 | 1.5 | Financial Services |
|
Fintech Acquisition Corp. V
FTCVW |
0,00 | 1.5 | Financial Services |
|
Echo Global Logistics, Inc.
ECHO |
48,24 | 1.5 | Industrials |
|
DTRT Health Acquisition Corp.
DTRT |
10,34 | 1.5 | Financial Services |
|
EJF Acquisition Corp.
EJFAW |
0,36 | 1.8 | Financial Services |
|
Group Nine Acquisition Corp.
GNAC |
9,97 | 2.2 | Financial Services |
|
Epizyme, Inc.
EPZM |
1,47 | 1.5 | Healthcare |
|
European Biotech Acquisition Corp.
EBACU |
11,30 | 2.0 | Financial Services |
|
Property Solutions Acquisition Corp. II
PSAGW |
0,00 | 2.5 | Financial Services |
|
Frontier Acquisition Corp.
FRONW |
0,00 | 2.2 | Financial Services |
|
PHP Ventures Acquisition Corp.
PPHPU |
11,20 | 0.8 | Financial Services |
|
Stran & Company, Inc.
SWAGW |
0,03 | 2.0 | Communication Serv |
|
Northern Lights Acquisition Corp.
NLITU |
10,61 | 0.8 | Financial Services |
|
Hudson Executive Investment Corp. II
HCIIW |
0,00 | 1.8 | Financial Services |
|
TG Venture Acquisition Corp.
TGVCU |
10,35 | 0.5 | Financial Services |
|
FTAI Infrastructure Inc.
FIPWV |
3,30 | 0.8 | Industrials |
|
SportsTek Acquisition Corp.
SPTKU |
10,06 | 2.0 | Financial Services |
|
KludeIn I Acquisition Corp.
INKA |
10,42 | 0.2 | Financial Services |
|
Gores Holdings VII, Inc.
GSEV |
10,00 | 1.5 | Financial Services |
|
HumanCo Acquisition Corp.
HMCOU |
10,04 | 1.5 | Financial Services |
|
Thrive Acquisition Corporation
THACW |
0,00 | 1.8 | Financial Services |
|
Wejo Group Limited
WEJOW |
0,01 | 2.5 | Technology |
|
Orion Biotech Opportunities Corp.
ORIAU |
10,23 | 2.0 | Financial Services |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GET |
1,88 | 2.2 | Technology |
|
FTAC Parnassus Acquisition Corp.
FTPAW |
0,00 | 1.8 | Financial Services |
|
ScION Tech Growth I
SCOAU |
10,09 | 1.8 | Financial Services |
|
Kalera Public Limited Company
KALWW |
0,00 | 1.0 | Consumer Defensive |
|
Gesher I Acquisition Corp.
GIAC |
10,23 | 2.0 | Financial Services |
|
Minority Equality Opportunities Acquisition Inc.
MEOA |
26,54 | 0.8 | Financial Services |
|
Marlin Technology Corporation
FINM |
10,14 | 1.2 | Financial Services |
|
Mana Capital Acquisition Corp.
MAAQ |
5,99 | 1.8 | Financial Services |
|
Population Health Investment Co., Inc.
PHIC |
10,08 | 1.2 | Financial Services |
|
Thrive Acquisition Corporation
THACU |
10,32 | 1.2 | Financial Services |
|
Duddell Street Acquisition Corp.
DSACU |
9,08 | 1.5 | Financial Services |
|
Silver Spike Acquisition Corp II
SPKB |
10,22 | 2.5 | Financial Services |
|
Ever-Glory International Group, Inc.
EVK |
0,29 | 1.0 | Consumer Cyclical |
|
Thrive Acquisition Corporation
THAC |
10,36 | 1.5 | Financial Services |
|
TB SA Acquisition Corp
TBSAW |
0,00 | 1.2 | Financial Services |
|
Environmental Impact Acquisition Corp.
ENVIW |
0,65 | 0.2 | Financial Services |
|
Environmental Impact Acquisition Corp.
ENVIU |
8,75 | 0.2 | Financial Services |
|
Monument Circle Acquisition Corp.
MON |
10,07 | 1.2 | Financial Services |
|
Second Sight Medical Products, Inc.
EYES |
4,14 | 1.2 | Healthcare |
|
FTAC Olympus Acquisition Corp.
FTOC |
10,76 | 1.0 | Financial Services |
|
Lefteris Acquisition Corp.
LFTRU |
10,00 | 1.2 | Financial Services |
|
Liberty Media Acquisition Corporation
LMACW |
0,00 | 1.0 | Financial Services |
|
LMF Acquisition Opportunities, Inc.
LMAOU |
12,46 | 1.2 | Financial Services |
|
Signature Bank
SBNYP |
11,90 | 2.2 | Financial Services |
|
Lionsgate Studios Corp.
LION |
6,77 | 1.0 | Communication Serv |
|
IG Acquisition Corp.
IGAC |
10,12 | 1.8 | Financial Services |
|
Goldenbridge Acquisition Limited
GBRGR |
0,60 | 2.0 | Financial Services |
|
7 Acquisition Corporation
SVNAU |
10,48 | 2.0 | Financial Services |
|
Fortistar Sustainable Solutions Corp.
FSSIW |
0,00 | 2.2 | Financial Services |
|
KemPharm, Inc.
KMPH |
5,81 | 1.0 | Healthcare |
|
Kairos Acquisition Corp.
KAIR |
10,08 | 1.2 | Financial Services |
|
TZP Strategies Acquisition Corp.
TZPSU |
10,14 | 1.8 | Financial Services |
|
Happiness Development Group Limited
HAPP |
4,50 | 2.0 | Consumer Defensive |
|
Umpqua Holdings Corporation
UMPQ |
17,66 | 2.2 | Financial Services |
|
Marlin Technology Corporation
FINMU |
10,13 | 1.8 | Financial Services |
|
Heska Corporation
HSKA |
119,99 | 1.0 | Healthcare |
|
Powered Brands
POWRU |
10,16 | 1.8 | Financial Services |
|
Emerging Markets Horizon Corp.
HORIU |
10,23 | 2.0 | Financial Services |
|
Aries I Acquisition Corporation
RAMMU |
10,68 | 1.8 | Financial Services |
|
Zosano Pharma Corporation
ZSAN |
0,56 | 1.0 | Healthcare |
|
Goldenbridge Acquisition Limited
GBRG |
6,11 | 2.0 | Financial Services |
|
New Vista Acquisition Corp
NVSAW |
0,00 | 2.5 | Financial Services |
|
TZP Strategies Acquisition Corp.
TZPSW |
0,00 | 2.0 | Financial Services |
|
CareCloud, Inc.
MTBCO |
25,00 | 1.0 | Healthcare |
|
Meridian Bancorp, Inc.
EBSB |
24,15 | 1.0 | Financial Services |
|
RXR Acquisition Corp.
RXRAU |
10,05 | 2.0 | Financial Services |
|
ScION Tech Growth II
SCOBU |
10,18 | 2.5 | Financial Services |
|
First Choice Bancorp
FCBP |
29,10 | 2.5 | Financial Services |
|
Falcon Capital Acquisition Corp.
FCACU |
9,55 | 1.0 | Financial Services |
|
Falcon Capital Acquisition Corp.
FCAC |
9,00 | 1.0 | Financial Services |
|
Idera Pharmaceuticals, Inc.
IDRA |
0,43 | 1.2 | Healthcare |
|
Powered Brands
POWRW |
0,00 | 2.0 | Financial Services |
|
MicroAlgo Inc.
VENAW |
0,07 | 1.0 | Financial Services |
|
Emclaire Financial Corp
EMCF |
31,60 | 2.5 | Financial Services |
|
Pioneer Merger Corp.
PACXU |
10,19 | 2.0 | Financial Services |
|
Lakeshore Acquisition II Corp.
LBBBU |
3,19 | 2.2 | Financial Services |
|
Newcourt Acquisition Corp
NCACU |
5,16 | 0.2 | Financial Services |
|
Diversicare Healthcare Services, Inc.
DVCR |
10,09 | 1.5 | Healthcare |
|
RealNetworks, Inc.
RNWK |
0,73 | 1.0 | Technology |
|
7 Acquisition Corporation
SVNAW |
0,00 | 2.0 | Financial Services |
|
EF Hutton Acquisition Corporation I
EFHTU |
10,10 | 1.5 | |
|
Medicus Sciences Acquisition Corp.
MSACW |
0,00 | 2.0 | Financial Services |
|
Rekor Systems Inc
REKRW |
17,49 | 0.2 | |
|
Quotient Limited
QTNT |
0,38 | 1.8 | Healthcare |
|
Inflection Point Acquisition Corp.
IPAXW |
0,32 | 1.0 | Financial Services |
|
Signal Hill Acquisition Corp.
SGHLU |
10,42 | 2.2 | Financial Services |
|
Pacifico Acquisition Corp.
PAFOU |
5,11 | 1.8 | Financial Services |
|
Summit Healthcare Acquisition Corp.
SMIH |
13,00 | 2.5 | Financial Services |
|
Summit Healthcare Acquisition Corp.
SMIHU |
12,15 | 2.5 | Financial Services |
|
Summit Healthcare Acquisition Corp.
SMIHW |
0,21 | 2.5 | Financial Services |
|
Parsec Capital Acquisitions Corp
PCX |
10,20 | 1.5 | Financial Services |
|
Fintech Acquisition Corp. V
FTCVU |
10,05 | 1.2 | Financial Services |
|
Daseke, Inc. Warrant
DSKEW |
0,01 | 1.8 | |
|
MSP Recovery, Inc.
MSPR |
1,60 | 0.5 | Healthcare |
|
Gores Holdings VIII, Inc.
GIIXW |
0,00 | 1.8 | Financial Services |
|
SVB Financial Group
SIVB |
106,04 | 2.0 | Financial Services |
|
Electric Last Mile Solutions, Inc.
ELMS |
0,19 | 0.2 | Consumer Cyclical |
|
US Ecology, Inc.
ECOL |
47,99 | 0.8 | Industrials |
|
US Ecology, Inc.
ECOLW |
5,18 | 1.0 | Industrials |
|
Eqonex Limited
EQOS |
0,09 | 0.0 | Financial Services |
|
890 5th Avenue Partners, Inc.
ENFAW |
0,98 | 0.0 | |
|
Gaming & Hospitality Acquisition Corp.
GHAC |
10,07 | 2.0 | Financial Services |
|
Levere Holdings Corp.
LVRA |
10,20 | 1.0 | Financial Services |
|
Industrial Tech Acquisitions II, Inc.
ITAQU |
10,74 | 1.2 | Financial Services |
|
Talon 1 Acquisition Corp.
TOAC |
10,55 | 2.0 | Financial Services |
|
JAWS Hurricane Acquisition Corporation
HCNE |
10,24 | 1.5 | Financial Services |
|
JAWS Hurricane Acquisition Corporation
HCNEW |
0,00 | 1.8 | Financial Services |
|
MELI Kaszek Pioneer Corp
MEKA |
10,32 | 2.2 | Financial Services |
|
Logistics Innovation Technologies Corp.
LITTW |
0,00 | 2.0 | Financial Services |
|
Limelight Networks, Inc.
LLNW |
2,46 | 1.0 | Technology |
|
Lefteris Acquisition Corp.
LFTR |
10,05 | 1.2 | Financial Services |
|
CareCloud, Inc.
MTBC |
3,13 | 1.0 | Healthcare |
|
NextGen Acquisition Corp. II
NGCAU |
9,46 | 1.0 | Financial Services |
|
NextGen Acquisition Corp. II
NGCAW |
1,66 | 1.0 | Financial Services |
|
LDH Growth Corp I
LDHA |
10,21 | 2.0 | Financial Services |
|
LightJump Acquisition Corporation
LJAQ |
12,10 | 1.2 | Financial Services |
|
Helbiz, Inc.
HLBZ |
0,12 | 1.8 | Consumer Cyclical |
|
Helbiz, Inc.
HLBZW |
0,05 | 1.8 | Consumer Cyclical |
|
Ortho Clinical Diagnostics Holdings plc
OCDX |
17,63 | 1.0 | Healthcare |
|
Eucrates Biomedical Acquisition Corp.
EUCRU |
10,02 | 2.2 | Financial Services |
|
Model Performance Acquisition Corp.
MPAC |
7,99 | 1.2 | Financial Services |
|
Property Solutions Acquisition Corp.
PSAC |
13,78 | 0.0 | Financial Services |
|
Property Solutions Acquisition Corp.
PSACU |
17,08 | 0.0 | Financial Services |
|
Humanco Acquisition Corp.
HMCOW |
0,00 | 1.8 | |
|
Revolution Healthcare Acquisition Corp.
REVH |
10,05 | 2.0 | Financial Services |
|
Revolution Healthcare Acquisition Corp.
REVHU |
10,03 | 1.8 | Financial Services |
|
SCP & CO Healthcare Acquisition Company
SHACU |
10,05 | 1.8 | Financial Services |
|
Kairos Acquisition Corp.
KAIRW |
0,00 | 1.5 | Financial Services |
|
Epiphany Technology Acquisition Corp.
EPHY |
10,10 | 1.8 | Financial Services |
|
Evo Acquisition Corp.
EVOJ |
10,12 | 0.8 | Financial Services |
|
East Stone Acquisition Corporation
ESSCW |
0,13 | 1.8 | Financial Services |
|
Kairous Acquisition Corp. Limited
KACLU |
12,21 | 1.5 | Financial Services |
|
Kalera Public Limited Company
KAL |
1,12 | 1.0 | Consumer Defensive |
|
Second Sight Medical Products Inc
EYESW |
0,22 | 1.2 | |
|
Panacea Acquisition Corp. II
PANA |
10,24 | 1.5 | Financial Services |
|
Lux Health Tech Acquisition Corp.
LUXAU |
10,02 | 1.2 | Financial Services |
|
Eucrates Biomedical Acquisition Corp.
EUCRW |
0,00 | 2.0 | Financial Services |
|
Tio Tech A
TIOAW |
0,00 | 2.2 | Financial Services |
|
InterPrivate IV InfraTech Partners Inc.
IPVIU |
10,12 | 1.8 | Financial Services |
|
Marlin Technology Corporation
FINMW |
0,00 | 1.5 | Financial Services |
|
SVF Investment Corp.
SVFAW |
0,00 | 1.8 | Financial Services |
|
Qell Acquisition Corp.
QELLU |
10,03 | 0.5 | Financial Services |
|
Revolution Healthcare Acquisition Corp.
REVHW |
0,00 | 2.0 | Financial Services |
|
Star Bulk Carriers Corp. 8.30% SR NT 22
SBLKZ |
25,39 | 1.0 | |
|
Macondray Capital Acquisition Corp. I
DRAYW |
0,00 | 2.0 | Financial Services |
|
Global Consumer Acquisition Corp.
GACQU |
10,45 | 1.5 | Financial Services |
|
New Vista Acquisition Corp
NVSAU |
10,15 | 2.5 | Financial Services |
|
Virgin Orbit Holdings, Inc.
VORBW |
0,01 | 1.2 | Industrials |
|
Intelligent Medicine Acquisition Corp.
IQMD |
11,04 | 2.2 | Financial Services |
|
FTAC Hera Acquisition Corp.
HERAU |
10,16 | 2.0 | Financial Services |
|
F-star Therapeutics, Inc.
FSTX |
7,12 | 1.0 | Healthcare |
|
Health Assurance Acquisition Corp.
HAAC |
10,05 | 3.0 | Financial Services |
|
GE HealthCare Technologies Inc.
GEHCV |
56,00 | 2.0 | Healthcare |
|
Greencity Acquisition Corporation
GRCYU |
11,46 | 1.2 | Financial Services |
|
TB SA Acquisition Corp
TBSAU |
10,18 | 2.5 | Financial Services |
|
Pine Technology Acquisition Corp.
PTOCU |
10,11 | 2.2 | Financial Services |
|
Pine Technology Acquisition Corp.
PTOC |
10,17 | 2.0 | Financial Services |
|
Sierra Lake Acquisition Corp.
SIER |
10,12 | 1.5 | Financial Services |
|
Lerer Hippeau Acquisition Corp.
LHAA |
10,08 | 1.0 | Financial Services |
|
IMAC Holdings, Inc.
IMAC |
1,01 | 1.0 | Healthcare |
|
MillerKnoll, Inc.
MLHR |
38,66 | 1.2 | Consumer Cyclical |
|
Legato Merger Corp. II
LGTOW |
0,58 | 0.2 | Financial Services |
|
Revolution Acceleration Acquisition Corp
RAAC |
9,30 | 1.0 | Financial Services |
|
Revolution Acceleration Acquisition Corp
RAACU |
9,91 | 1.0 | Financial Services |
|
Graybug Vision, Inc.
GRAY |
5,50 | 1.2 | Healthcare |
|
Altamira Therapeutics Ltd.
EARS |
3,05 | 1.2 | Healthcare |
|
Gores Guggenheim, Inc.
GGPI |
11,23 | 0.8 | Financial Services |
|
Pono Capital Corp.
PONOU |
11,15 | 1.0 | Financial Services |
|
Partner Communications Company Ltd.
PTNR |
6,61 | 2.2 | Communication Serv |
|
Lazard Growth Acquisition Corp. I
LGACU |
10,18 | 2.5 | Financial Services |
|
TB SA Acquisition Corp
TBSA |
10,21 | 1.2 | Financial Services |
|
Macondray Capital Acquisition Corp. I
DRAY |
10,23 | 1.5 | Financial Services |
|
FinTech Acquisition Corp. VI
FTVI |
10,10 | 2.0 | Financial Services |
|
Riverview Acquisition Corp.
RVACU |
11,75 | 1.8 | Financial Services |
|
Inflection Point Acquisition Corp.
IPAX |
10,42 | 1.0 | Financial Services |
|
Venus Acquisition Corporation
VENAU |
13,88 | 1.2 | Financial Services |
|
Venus Acquisition Corporation
VENAR |
0,30 | 1.5 | |
|
GigInternational1, Inc.
GIW |
10,27 | 1.0 | Financial Services |
|
GigInternational1, Inc. Warrant
GIWWW |
0,00 | 1.2 | |
|
SVF Investment Corp.
SVFA |
10,15 | 1.5 | Financial Services |
|
SVF Investment Corp.
SVFAU |
10,16 | 2.2 | Financial Services |
|
European Biotech Acquisition Corp.
EBAC |
11,19 | 2.0 | Financial Services |
|
Mercury Ecommerce Acquisition Corp.
MEAC |
9,97 | 1.8 | Financial Services |
|
FTAC Hera Acquisition Corp.
HERAW |
0,00 | 2.2 | Financial Services |
|
Gemini Therapeutics, Inc.
GMTX |
1,35 | 1.0 | Healthcare |
|
Sky Solar Holdings, Ltd.
SKYS |
7,17 | 0.5 | |
|
Spartacus Acquisition Corporation
TMTSU |
11,45 | 1.0 | Financial Services |
|
ASAP, Inc.
WTRH |
0,09 | 1.5 | Technology |
|
Lakeshore Acquisition I Corp.
LAAAU |
10,75 | 2.0 | Financial Services |
|
SCP & CO Healthcare Acquisition Company
SHAC |
10,08 | 1.8 | Financial Services |
|
Poema Global Holdings Corp.
PPGH |
12,74 | 1.8 | Financial Services |
|
VectoIQ Acquisition Corp. II
VTIQU |
10,06 | 1.8 | Financial Services |
|
Legato Merger Corp.
LEGOU |
14,58 | 0.8 | Financial Services |
|
Cartesian Growth Corporation
GLBLW |
0,55 | 2.2 | Financial Services |
|
Mana Capital Acquisition Corp.
MAAQR |
0,56 | 1.8 | Financial Services |
|
Puhui Wealth Investment Management Co., Ltd.
PHCF |
1,75 | 1.2 | Financial Services |
|
LAVA Medtech Acquisition Corp.
LVACW |
0,01 | 1.8 | Financial Services |
|
Science Strategic Acquisition Corp. Alpha
SSAAU |
10,03 | 2.0 | Financial Services |
|
Science Strategic Acquisition Corp. Alpha
SSAAW |
0,00 | 2.5 | Financial Services |
|
Cryptyde, Inc.
TYDE |
0,06 | 1.8 | Consumer Cyclical |
|
Deep Lake Capital Acquisition Corp.
DLCAU |
10,12 | 2.0 | Financial Services |
|
7 Acquisition Corporation
SVNA |
10,50 | 2.0 | Financial Services |
|
Glenfarne Merger Corp.
GGMC |
10,08 | 1.8 | Financial Services |
|
Riverview Acquisition Corp.
RVACW |
1,24 | 1.8 | Financial Services |
|
FTAC Hera Acquisition Corp.
HERA |
10,19 | 2.0 | Financial Services |
|
Kadem Sustainable Impact Corporation
KSI |
10,15 | 2.0 | Financial Services |
|
Z-Work Acquisition Corp.
ZWRKW |
0,00 | 1.8 | Financial Services |
|
INSU Acquisition Corp. III
IIII |
10,08 | 1.8 | Financial Services |
|
State Auto Financial Corporation
STFC |
52,01 | 1.2 | Financial Services |
|
Tuatara Capital Acquisition Corporation
TCAC |
8,55 | 1.5 | Financial Services |
|
Entasis Therapeutics Holdings Inc.
ETTX |
2,19 | 0.8 | Healthcare |
|
8i Acquisition 2 Corp.
LAXXU |
6,00 | 1.5 | Financial Services |
|
Triumph Financial, Inc.
TBKCP |
25,20 | 2.0 | Financial Services |
|
INSU Acquisition Corp. III
IIIIU |
10,08 | 1.8 | Financial Services |
|
Signal Hill Acquisition Corp.
SGHLW |
0,00 | 2.2 | Financial Services |
|
FTAC Parnassus Acquisition Corp.
FTPAU |
10,13 | 1.5 | Financial Services |
|
Tekkorp Digital Acquisition Corp.
TEKKU |
10,02 | 1.8 | Financial Services |
|
Lead Edge Growth Opportunities, Ltd
LEGA |
10,22 | 2.0 | Financial Services |
|
Lesaka Technologies, Inc.
UEPS |
4,74 | 1.5 | Technology |
|
Hennessy Capital Investment Corp. V
HCICW |
0,00 | 2.2 | Financial Services |
|
SPK Acquisition Corp.
SPK |
10,30 | 2.0 | Financial Services |
|
Larkspur Health Acquisition Corp.
LSPRW |
0,18 | 1.2 | Financial Services |
|
Larkspur Health Acquisition Corp.
LSPR |
22,50 | 1.2 | Financial Services |
|
Global Consumer Acquisition Corp.
GACQ |
10,21 | 1.5 | Financial Services |
|
VMG Consumer Acquisition Corp.
VMGAU |
10,39 | 2.0 | Financial Services |
|
Hudson Executive Investment Corp. III
HIIIU |
10,09 | 1.8 | Financial Services |
|
Momentive Global Inc.
MNTV |
9,45 | 0.2 | Technology |
|
Flexion Therapeutics, Inc.
FLXN |
9,12 | 1.5 | Healthcare |
|
PWP Forward Acquisition Corp. I
FRWAW |
0,00 | 2.2 | Financial Services |
|
Spindletop Health Acquisition Corp.
SHCA |
10,06 | 1.5 | Financial Services |
|
Tricida, Inc.
TCDA |
0,11 | 2.2 | Healthcare |
|
European Biotech Acquisition Corp.
EBACW |
0,52 | 2.2 | Financial Services |
|
Gores Technology Partners II, Inc.
GTPB |
10,02 | 1.5 | Financial Services |
|
INSU Acquisition Corp. III
IIIIW |
0,01 | 1.8 | Financial Services |
|
Environmental Impact Acquisition Corp.
ENVI |
8,82 | 0.2 | Financial Services |
|
Powered Brands
POW |
10,13 | 1.8 | Financial Services |
|
Pono Capital Corp.
PONO |
11,05 | 1.0 | Financial Services |
|
Progress Acquisition Corp.
PGRWW |
0,00 | 2.0 | Financial Services |
|
ZVZZC |
98,38 | 0.0 | |
|
LightJump Acquisition Corporation
LJAQU |
13,15 | 1.2 | Financial Services |
|
LogicBio Therapeutics, Inc.
LOGC |
6,39 | 0.5 | Healthcare |
|
FTAC Athena Acquisition Corp.
FTAAW |
0,00 | 2.2 | Financial Services |
|
Goldenbridge Acquisition Limited
GBRGW |
0,10 | 2.2 | Financial Services |
|
Velodyne Lidar, Inc.
VLDRW |
0,32 | 1.0 | Technology |
|
Dicerna Pharmaceuticals, Inc.
DRNA |
38,22 | 1.2 | Healthcare |
|
Model Performance Acquisition Corp.
MPACU |
7,97 | 1.2 | Financial Services |
|
Metalpha Technology Holding Limited
LYL |
0,50 | 1.2 | Communication Serv |
|
FTAC Parnassus Acquisition Corp.
FTPA |
10,14 | 1.5 | Financial Services |
|
Spindletop Health Acquisition Corp.
SHCAW |
0,00 | 1.8 | Financial Services |
|
Lionheart III Corp
LIONW |
0,11 | 1.2 | Financial Services |
|
Kismet Acquisition Two Corp.
KAIIU |
10,31 | 1.5 | Financial Services |
|
SportsTek Acquisition Corp.
SPTK |
10,15 | 1.2 | Financial Services |
|
GBS Inc.
GBS |
0,47 | 1.2 | Healthcare |
|
New York Mortgage Trust, Inc.
NYMTO |
25,06 | 0.8 | Real Estate |
|
Health Sciences Acquisitions Corporation 2
HSAQ |
13,31 | 0.5 | Financial Services |
|
Broadscale Acquisition Corp.
SCLEW |
0,01 | 1.8 | Financial Services |
|
ITHAX Acquisition Corp.
ITHXU |
11,48 | 2.2 | Financial Services |
|
MeaTech 3D Ltd.
MITC |
3,34 | 1.5 | Consumer Defensive |
|
Larkspur Health Acquisition Corp.
LSPRU |
20,80 | 1.2 | Financial Services |
|
New Providence Acquisition Corp. II
NPABU |
12,20 | 2.0 | Financial Services |
|
Mondee Holdings, Inc.
MONDW |
0,02 | 2.0 | Consumer Cyclical |
|
Mudrick Capital Acquisition Corporation II
MUDSU |
10,13 | 1.8 | Financial Services |
|
PhenixFIN Corporation
PFXNL |
25,04 | 1.2 | Financial Services |
|
GX Acquisition Corp. II
GXIIW |
0,72 | 1.5 | Financial Services |
|
Seaport Calibre Materials Acquisition Corp.
SCMAW |
0,00 | 1.5 | Financial Services |
|
Onconova Therapeutics Inc. Warrants
ONTXW |
0,07 | 0.5 | |
|
The Valens Company Inc.
VLNS |
0,76 | 0.0 | Healthcare |
|
NextGen Acquisition Corp. II
NGCA |
9,25 | 1.0 | Financial Services |
|
North Atlantic Acquisition Corporation
NAACU |
10,17 | 1.8 | Financial Services |
|
Tio Tech A
TIOA |
10,18 | 2.0 | Financial Services |
|
Hennessy Capital Investment Corp. V
HCICU |
10,05 | 1.5 | Financial Services |
|
Hudson Executive Investment Corp. II
HCII |
10,08 | 1.5 | Financial Services |
|
Fintech Acquisition Corp. V
FTCV |
10,06 | 1.2 | Financial Services |
|
Global SPAC Partners Co.
GLSPT |
14,01 | 2.0 | Financial Services |
|
KnowBe4, Inc.
KNBE |
24,89 | 2.2 | Technology |
|
Optibase Ltd.
OBAS |
12,59 | 1.0 | Real Estate |
|
Kadem Sustainable Impact Corporation
KSICU |
10,13 | 1.8 | Financial Services |
|
MSP Recovery, Inc.
MSPRW |
0,03 | 0.5 | Healthcare |
|
MSP Recovery, Inc.
MSPRZ |
1,50 | 0.5 | Healthcare |
|
Tuesday Morning Corporation
TUEM |
0,69 | 0.8 | Consumer Defensive |
|
Lux Health Tech Acquisition Corp.
LUXA |
10,05 | 1.2 | Financial Services |
|
Enjoy Technology, Inc.
ENJYW |
0,01 | 1.2 | Consumer Cyclical |
|
Pathfinder Acquisition Corporation
PFDR |
8,58 | 1.2 | Financial Services |
|
Marrone Bio Innovations, Inc.
MBII |
0,80 | 0.0 | Basic Materials |
|
ScION Tech Growth II
SCOB |
10,20 | 2.5 | Financial Services |
|
ScION Tech Growth II
SCOBW |
0,00 | 2.5 | Financial Services |
|
Sanaby Health Acquisition Corp. I
SANBW |
0,01 | 1.8 | Financial Services |
|
Group Nine Acquisition Corp.
GNACW |
0,00 | 2.2 | Financial Services |
|
Seaport Calibre Materials Acquisition Corp.
SCMAU |
10,87 | 1.8 | Financial Services |
|
Frontier Acquisition Corp.
FRON |
10,17 | 2.0 | Financial Services |
|
Akso Health Group
HX |
2,24 | 1.5 | Healthcare |
|
Hamilton Lane Alliance Holdings I, Inc.
HLAH |
10,08 | 2.0 | Financial Services |
|
Hamilton Lane Alliance Holdings I, Inc.
HLAHW |
0,00 | 2.0 | Financial Services |
|
TZP Strategies Acquisition Corp.
TZPS |
10,15 | 1.8 | Financial Services |
|
KludeIn I Acquisition Corp.
INKAU |
10,49 | 0.2 | Financial Services |
|
Oaktree Strategic Income Corporation
OCSI |
8,51 | 0.0 | Financial Services |
|
GX Acquisition Corp. II
GXII |
6,69 | 1.2 | Financial Services |
|
GX Acquisition Corp. II
GXIIU |
8,45 | 1.2 | Financial Services |
|
Dynamics Special Purpose Corp.
DYNS |
7,51 | 1.0 | Financial Services |
|
Endurance Acquisition Corp.
EDNCW |
0,20 | 2.2 | Financial Services |
|
Nuance Communications, Inc.
NUAN |
55,99 | 0.2 | Technology |
|
Legato Merger Corp. II
LGTOU |
8,95 | 0.2 | Financial Services |
|
SVB Financial Group
SIVBP |
15,23 | 2.2 | Financial Services |
|
Healthcare Services Acquisition Corporation
HCARW |
0,00 | 1.5 | Financial Services |
|
NortonLifeLock Inc.
NLOK |
21,66 | 2.0 | Technology |
|
Tishman Speyer Innovation Corp. II
TSIB |
10,07 | 1.5 | Financial Services |
|
Oyster Enterprises Acquisition Corp.
OSTRW |
0,00 | 2.0 | Financial Services |
|
Autoscope Technologies Corporation
ISNS |
6,44 | 2.2 | Technology |
|
LMF Acquisition Opportunities Inc.
LMAOW |
0,11 | 1.0 | |
|
Cartesian Growth Corporation
GLBL |
20,91 | 2.0 | Financial Services |
|
Intelligent Medicine Acquisition Corp.
IQMDW |
0,00 | 2.2 | Financial Services |
|
QualTek Services Inc.
QTEK |
0,08 | 1.8 | Communication Serv |
|
SportsTek Acquisition Corp.
SPTKW |
0,00 | 1.5 | Financial Services |
|
MobileIron, Inc.
MOBL |
7,04 | 0.0 | |
|
WinVest Acquisition Corp.
WINVU |
11,26 | 0.5 | Financial Services |
|
Logistics Innovation Technologies Corp.
LITTU |
10,25 | 1.5 | Financial Services |
|
Natural Order Acquisition Corp.
NOACU |
10,04 | 1.2 | Financial Services |
|
Orion Acquisition Corp.
OHPAU |
10,08 | 1.5 | Financial Services |
|
RBC Bearings Incorporated
ROLL |
212,38 | 1.2 | Industrials |
|
Silverback Therapeutics, Inc.
SBTX |
5,87 | 0.5 | Healthcare |
|
Maxpro Capital Acquisition Corp.
JMACW |
0,12 | 1.5 | Financial Services |
|
Athlon Acquisition Corp.
SWET |
10,06 | 2.0 | Financial Services |
|
HyreCar Inc.
HYRE |
0,02 | 1.8 | Industrials |
|
Intersect ENT, Inc.
XENT |
28,24 | 1.5 | Healthcare |
|
ZCZZT |
1,00 | 0.0 | |
|
Epiphany Technology Acquisition Corp.
EPHYU |
10,09 | 1.8 | Financial Services |
|
VPC Impact Acquisition Holdings
VIH |
9,36 | 0.8 | Financial Services |
|
KINS Technology Group Inc.
KINZU |
10,23 | 2.0 | Financial Services |
|
Zanite Acquisition Corp.
ZNTE |
11,32 | 2.5 | Financial Services |
|
Zanite Acquisition Corp.
ZNTEU |
11,53 | 2.5 | Financial Services |
|
Zogenix, Inc.
ZGNX |
26,68 | 0.0 | Healthcare |
|
Yunhong International
ZGYHU |
10,71 | 1.5 | Financial Services |
|
Zymergen Inc.
ZY |
2,43 | 0.8 | Basic Materials |
|
Triumph Financial, Inc.
TBK |
58,74 | 1.5 | Financial Services |
|
PWP Forward Acquisition Corp. I
FRW |
10,02 | 1.5 | Financial Services |
|
Growth Capital Acquisition Corp.
GCACU |
8,70 | 1.8 | Financial Services |
|
New Vista Acquisition Corp
NVSA |
10,17 | 2.5 | Financial Services |
|
Alpine Acquisition Corporation
REVEU |
10,53 | 1.8 | Financial Services |
|
Vincerx Pharma, Inc.
VINCU |
27,00 | 1.0 | Healthcare |
|
Lazard Growth Acquisition Corp. I
LGACW |
0,00 | 2.2 | Financial Services |
|
SVF Investment Corp. 2
SVFB |
10,21 | 2.0 | Financial Services |
|
U.S. Well Services, Inc.
USWS |
7,41 | 1.8 | Energy |
|
Scion Tech Growth I
SCOAW |
0,00 | 2.2 | |
|
Gores Technology Partners II, Inc.
GTPBU |
9,98 | 1.8 | Financial Services |
|
Sarissa Capital Acquisition Corp.
SRSAU |
10,04 | 1.5 | Financial Services |
|
Origin Bancorp, Inc.
OBNK |
28,61 | 3.2 | Financial Services |
|
MicroAlgo Inc.
VENA |
10,47 | 0.8 | Financial Services |
|
First Reserve Sustainable Growth Corp.
FRSGU |
10,14 | 1.2 | Financial Services |
|
First Reserve Sustainable Growth Corp.
FRSGW |
0,00 | 1.8 | Financial Services |
|
Renewable Energy Group, Inc.
REGI |
61,50 | 1.8 | Energy |
|
Levere Holdings Corp.
LVRAU |
10,21 | 1.2 | Financial Services |
|
Skydeck Acquisition Corp.
SKYA |
10,24 | 2.5 | Financial Services |
|
Sierra Wireless, Inc.
SWIR |
30,99 | 0.8 | Technology |
|
Pingtan Marine Enterprise Ltd.
PME |
0,27 | 1.0 | Consumer Defensive |
|
MICT, Inc.
MICT |
0,93 | 3.0 | Technology |
|
Mount Rainier Acquisition Corp.
RNERU |
5,75 | 1.0 | Financial Services |
|
Pathfinder Acquisition Corporation
PFDRU |
7,95 | 1.2 | Financial Services |
|
Pathfinder Acquisition Corporation
PFDRW |
0,27 | 1.0 | Financial Services |
|
Cartesian Growth Corporation
GLBLU |
11,10 | 2.0 | Financial Services |
|
SONDORS Inc.
SODR |
0,00 | 1.5 | |
|
Provident Acquisition Corp.
PAQCU |
10,80 | 2.5 | Financial Services |
|
First Reserve Sustainable Growth Corp.
FRSG |
10,15 | 1.8 | Financial Services |
|
Mount Rainier Acquisition Corp.
RNERW |
0,28 | 0.8 | Financial Services |
|
Midatech Pharma plc
MTP |
0,29 | 1.0 | Healthcare |
|
IMARA Inc.
IMRA |
6,32 | 1.0 | Healthcare |
|
Wayside Technology Group, Inc.
WSTG |
31,11 | 1.8 | Technology |
|
LAVA Medtech Acquisition Corp.
LVAC |
10,43 | 1.5 | Financial Services |
|
Emerging Markets Horizon Corp.
HORI |
10,40 | 2.0 | Financial Services |
|
Rent-A-Center, Inc.
RCII |
26,78 | 0.8 | Industrials |
|
Kismet Acquisition Three Corp.
KIII |
9,97 | 1.8 | Financial Services |
|
PWP Forward Acquisition Corp. I
FRWAU |
9,95 | 1.5 | Financial Services |
|
II-VI Incorporated
IIVIP |
187,51 | 1.8 | Technology |
|
TCV Acquisition Corp.
TCVA |
10,23 | 1.0 | Financial Services |
|
KL Acquisition Corp
KLAQ |
10,09 | 1.8 | Financial Services |
|
KL Acquisition Corp
KLAQU |
10,09 | 1.8 | Financial Services |
|
Meridian Bioscience, Inc.
VIVO |
33,97 | 0.5 | Healthcare |
|
Healthcare Services Acquisition Corporation
HCARU |
10,10 | 1.2 | Financial Services |
|
Inflection Point Acquisition Corp.
IPAXU |
10,17 | 1.0 | Financial Services |
|
Turmeric Acquisition Corp.
TMPMU |
9,99 | 2.2 | Financial Services |
|
Genocea Biosciences, Inc.
GNCA |
0,00 | 1.2 | Healthcare |
|
Provident Acquisition Corp.
PAQC |
11,00 | 2.5 | Financial Services |
|
Loyalty Ventures Inc.
LYLT |
0,22 | 1.8 | Technology |
|
U.S. Well Services, Inc. WT EXP 031524
USWSW |
0,06 | 2.2 | |
|
AMERCO
UHALB |
53,06 | 0.0 | Industrials |
|
One Equity Partners Open Water I Corp.
OEPWW |
0,00 | 2.0 | Financial Services |
|
PLx Pharma Inc.
PLXP |
0,09 | 1.2 | Healthcare |
|
Neovasc Inc.
NVCN |
30,03 | 1.0 | Healthcare |
|
Tekkorp Digital Acquisition Corp.
TEKK |
10,04 | 1.2 | Financial Services |
|
Pono Capital Corp.
PONOW |
0,16 | 1.2 | Financial Services |
|
Evo Acquisition Corp.
EVOJU |
10,10 | 0.8 | Financial Services |
|
Pioneer Merger Corp.
PACX |
10,20 | 2.0 | Financial Services |
|
Relativity Acquisition Corp.
RACYW |
0,05 | 1.2 | Financial Services |
|
Hudson Executive Investment Corp. II
HCIIU |
10,07 | 1.5 | Financial Services |
|
Itiquira Acquisition Corp.
ITQRU |
10,16 | 2.2 | Financial Services |
|
Good Works II Acquisition Corp.
GWII |
10,11 | 1.8 | Financial Services |
|
MSD Acquisition Corp.
MSDAU |
10,22 | 1.8 | Financial Services |
|
Broadscale Acquisition Corp.
SCLE |
10,05 | 1.5 | Financial Services |
|
Broadscale Acquisition Corp.
SCLEU |
10,06 | 1.5 | Financial Services |
|
Sesen Bio, Inc.
SESN |
0,63 | 1.2 | Healthcare |
|
Revelation Biosciences, Inc.
REVBU |
0,29 | 3.0 | Healthcare |
|
Gores Holdings VII, Inc.
GSEVU |
9,99 | 1.5 | Financial Services |
|
IG Acquisition Corp.
IGACW |
0,00 | 2.0 | Financial Services |
|
Mountain Crest Acquisition Corp. III
MCAEU |
9,63 | 1.2 | Financial Services |
|
IsoPlexis Corporation
ISO |
0,76 | 0.8 | Healthcare |
|
PolarityTE, Inc.
PTE |
0,24 | 2.2 | Healthcare |
|
Prometheus Biosciences, Inc.
RXDX |
199,92 | 1.2 | Healthcare |
|
CarLotz, Inc.
LOTZW |
0,01 | 2.0 | Consumer Cyclical |
|
Wejo Group Limited
WEJO |
0,05 | 2.5 | Technology |
|
CarLotz, Inc.
LOTZ |
0,15 | 2.0 | Consumer Cyclical |
|
Kludein I Acquisition Corp.
INKAW |
0,17 | 1.0 | |
|
ScION Tech Growth I
SCOA |
10,10 | 1.8 | Financial Services |
|
Silver Spike Acquisition Corp II
SPKBW |
0,00 | 2.5 | Financial Services |
|
Model Performance Acquisition Corp.
MPACR |
0,67 | 1.5 | Financial Services |
|
Fuwei Films (Holdings) Co., Ltd.
FFHL |
8,30 | 2.0 | Consumer Cyclical |
|
Hennessy Capital Investment Corp. V
HCIC |
10,05 | 1.5 | Financial Services |
|
Iron Spark I Inc.
ISAA |
10,08 | 0.8 | Financial Services |
|
Ignyte Acquisition Corp.
IGNYU |
12,96 | 1.2 | Financial Services |
|
Minority Equality Opportunities Acquisition Inc.
MEOAW |
0,08 | 1.0 | Financial Services |
|
Yumanity Therapeutics, Inc.
YMTX |
1,89 | 2.0 | Healthcare |
|
RADA Electronic Industries Ltd.
RADA |
9,87 | 1.2 | Industrials |
|
Tech and Energy Transition Corporation
TETC |
10,18 | 1.5 | Financial Services |
|
Tech and Energy Transition Corporation
TETCU |
10,20 | 1.5 | Financial Services |
|
Tech and Energy Transition Corporation
TETCW |
0,00 | 1.5 | Financial Services |
|
ObsEva SA
OBSV |
0,10 | 1.5 | Healthcare |
|
Athlon Acquisition Corp.
SWETW |
0,00 | 2.2 | Financial Services |
|
Athlon Acquisition Corp.
SWETU |
10,03 | 2.0 | Financial Services |
|
Tishman Speyer Innovation Corp. II
TSIBW |
0,00 | 1.8 | Financial Services |
|
KL Acquisition Corp
KLAQW |
0,00 | 1.8 | Financial Services |
|
KINS Technology Group Inc.
KINZW |
0,11 | 2.0 | Financial Services |
|
Endurance Acquisition Corp.
EDNC |
8,29 | 2.0 | Financial Services |
|
TCR2 Therapeutics Inc.
TCRR |
1,48 | 1.2 | Healthcare |
|
Opiant Pharmaceuticals, Inc.
OPNT |
20,65 | 0.8 | Healthcare |
|
LDH Growth Corp I
LDHAW |
0,00 | 2.2 | Financial Services |
|
HeadHunter Group PLC
HHR |
15,03 | 2.8 | Industrials |
|
Imago BioSciences, Inc.
IMGO |
36,01 | 0.5 | Healthcare |
|
Ignyte Acquisition Corp.
IGNY |
13,05 | 1.2 | Financial Services |
|
Ignyte Acquisition Corp.
IGNYW |
0,17 | 1.8 | Financial Services |
|
Shelter Acquisition Corporation I
SHQA |
10,02 | 2.2 | Financial Services |
|
Shelter Acquisition Corporation I
SHQAU |
10,01 | 2.2 | Financial Services |
|
Shelter Acquisition Corporation I
SHQAW |
0,00 | 2.0 | Financial Services |
|
Glenfarne Merger Corp.
GGMCW |
0,01 | 2.0 | Financial Services |
|
Model Performance Acquisition Corp.
MPACW |
0,11 | 1.5 | Financial Services |
|
Population Health Investment Co., Inc.
PHICU |
10,03 | 1.2 | Financial Services |
|
Poshmark, Inc.
POSH |
17,90 | 1.8 | Consumer Cyclical |
|
Itiquira Acquisition Corp.
ITQ |
10,17 | 2.2 | Financial Services |
|
Minority Equality Opportunities Acquisition Inc.
MEOAU |
31,34 | 1.2 | Financial Services |
|
Science Strategic Acquisition Corp. Alpha
SSAA |
10,05 | 2.0 | Financial Services |
|
NewHold Investment Corp. II
NHICU |
10,22 | 2.2 | Financial Services |
|
LightJump Acquisition Corporation
LJAQW |
0,15 | 1.8 | Financial Services |
|
Oyster Point Pharma, Inc.
OYST |
11,17 | 1.0 | Healthcare |
|
Safe-T Group Ltd.
SFET |
2,86 | 1.5 | Technology |
|
Mountain Crest Acquisition Corp. III
MCAE |
4,97 | 1.2 | Financial Services |
|
PropTech Investment Corporation II
PTICW |
0,15 | 1.8 | Financial Services |
|
PropTech Investment Corporation II
PTICU |
10,54 | 1.8 | Financial Services |
|
Global Technology Acquisition Corp. I
GTACU |
11,47 | 2.0 | Financial Services |
|
Limestone Bancorp, Inc.
LMST |
23,42 | 2.0 | Financial Services |
|
FedNat Holding Company
FNHC |
0,20 | 1.0 | Financial Services |
|
Fortistar Sustainable Solutions Corp.
FSSI |
10,08 | 2.0 | Financial Services |
|
Fortistar Sustainable Solutions Corp.
FSSIU |
10,07 | 2.0 | Financial Services |
|
Kismet Acquisition Three Corp.
KIIIW |
0,00 | 2.0 | Financial Services |
|
East Stone Acquisition Corporation
ESSCR |
0,60 | 1.8 | Financial Services |
|
FoxWayne Enterprises Acquisition Corp.
FOXW |
10,25 | 1.5 | Financial Services |
|
FoxWayne Enterprises Acquisition Corp.
FOXWU |
10,24 | 1.5 | Financial Services |
|
FoxWayne Enterprises Acquisition Corp.
FOXWW |
0,00 | 1.8 | Financial Services |
|
North Mountain Merger Corp.
NMMCU |
10,00 | 1.8 | Financial Services |
|
Alkuri Global Acquisition Corp.
KURIU |
9,50 | 0.8 | |
|
Orion Acquisition Corp.
OHPA |
10,08 | 1.5 | Financial Services |
|
Orion Acquisition Corp.
OHPAW |
0,00 | 1.8 | Financial Services |
|
Paya Holdings Inc.
PAYA |
9,74 | 1.5 | Technology |
|
Vickers Vantage Corp. I
VCKA |
9,01 | 0.5 | Financial Services |
|
Vickers Vantage Corp. I
VCKAW |
0,14 | 0.8 | Financial Services |
|
Population Health Investment Co., Inc.
PHICW |
0,00 | 1.8 | Financial Services |
|
Itiquira Acquisition Corp.
ITQRW |
0,00 | 2.2 | Financial Services |
|
Zovio Inc
ZVO |
0,09 | 1.2 | Consumer Defensive |
|
JAWS Hurricane Acquisition Corporation
HCNEU |
10,27 | 1.5 | Financial Services |
|
NewHold Investment Corp. II
NHICW |
0,01 | 2.2 | Financial Services |
|
Ruth's Hospitality Group, Inc.
RUTH |
21,49 | 0.8 | Consumer Cyclical |
|
Green Visor Financial Technology Acquisition Corp. I
GVCIU |
10,59 | 2.5 | Financial Services |
|
Green Visor Financial Technology Acquisition Corp. I
GVCI |
10,59 | 2.5 | Financial Services |
|
Progress Acquisition Corp.
PGRW |
10,31 | 2.0 | Financial Services |
|
Progress Acquisition Corp.
PGRWU |
10,35 | 1.8 | Financial Services |
|
Valor Latitude Acquisition Corp.
VLAT |
10,28 | 2.5 | Financial Services |
|
Valor Latitude Acquisition Corp.
VLATW |
0,00 | 2.2 | Financial Services |
|
TravelCenters of America Inc.
TA |
86,00 | 1.2 | Consumer Cyclical |
|
North Mountain Merger Corp.
NMMC |
10,01 | 1.2 | Financial Services |
|
Intelligent Medicine Acquisition Corp.
IQMDU |
10,98 | 2.2 | Financial Services |
|
NewHold Investment Corp. II
NHIC |
10,26 | 2.2 | Financial Services |
|
Fifth Wall Acquisition Corp. III
FWAC |
6,05 | 2.0 | Financial Services |
|
FTAC Zeus Acquisition Corp.
ZING |
10,49 | 2.0 | Financial Services |
|
FTAC Zeus Acquisition Corp.
ZINGW |
0,00 | 2.2 | Financial Services |
|
VMG Consumer Acquisition Corp.
VMGA |
10,39 | 2.0 | Financial Services |
|
MedTech Acquisition Corporation
MTACU |
11,35 | 1.0 | Financial Services |
|
Aetherium Acquisition Corp.
GMFIU |
11,10 | 1.8 | Financial Services |
|
FTAC Athena Acquisition Corp.
FTAA |
10,17 | 2.0 | Financial Services |
|
Valor Latitude Acquisition Corp.
VLATU |
10,53 | 2.5 | Financial Services |
|
G Medical Innovations Holdings Ltd
GMVDW |
7,04 | 1.5 | Healthcare |
|
Oxbridge Acquisition Corp.
OXAC |
8,60 | 2.0 | Financial Services |
|
LAMF Global Ventures Corp. I
LGVCU |
7,74 | 1.2 | Financial Services |
|
Qomolangma Acquisition Corp.
QOMOU |
11,31 | 2.2 | Financial Services |
|
SPK Acquisition Corp
SPKAR |
0,00 | 1.5 | |
|
SPK Acquisition Corp.
SPKAU |
10,25 | 1.0 | Financial Services |
|
Chinook Therapeutics, Inc.
KDNY |
40,39 | 0.5 | Healthcare |
|
Electrameccanica Vehicles Corp. WT EXP 080323
SOLOW |
0,01 | 1.2 | Consumer Cyclical |
|
MedTech Acquisition Corporation
MTAC |
11,34 | 1.2 | Financial Services |
|
Oxbridge Acquisition Corp.
OXACW |
0,05 | 2.2 | Financial Services |
|
EdtechX Holdings Acquisition Corp. II
EDTXW |
0,07 | 1.5 | Financial Services |
|
ZBZZT |
199.999,98 | 0.0 | |
|
Legato Merger Corp. II
LGTO |
8,94 | 0.2 | Financial Services |
|
Prime Number Acquisition I Corp.
PNACW |
0,05 | 2.0 | Financial Services |
|
Hainan Manaslu Acquisition Corp.
HMACU |
6,41 | 2.0 | Financial Services |
|
5:01 Acquisition Corp.
FVAM |
10,00 | 0.8 | Financial Services |
|
Proterra Inc.
PTRA |
0,07 | 1.5 | Consumer Cyclical |
|
Gaming & Hospitality Acquisition Corp.
GHACU |
10,02 | 2.2 | Financial Services |
|
Sanaby Health Acquisition Corp. I
SANBU |
10,24 | 2.0 | Financial Services |
|
Kismet Acquisition Two Corp.
KAII |
10,20 | 1.8 | Financial Services |
|
Accretion Acquisition Corp.
ENERU |
10,55 | 2.0 | Financial Services |
|
Sagaliam Acquisition Corp.
SAGAU |
11,27 | 0.5 | Financial Services |
|
Roth CH Acquisition IV Co.
ROCG |
10,00 | 1.2 | Financial Services |
|
Roth CH Acquisition IV Co.
ROCGU |
10,29 | 1.2 | Financial Services |
|
Kismet Acquisition Two Corp.
KAIIW |
0,04 | 2.0 | Financial Services |
|
Signal Hill Acquisition Corp.
SGHL |
10,43 | 2.0 | Financial Services |
|
Global System Dynamics, Inc.
GSDWU |
10,86 | 1.5 | Financial Services |
|
First Eagle Alternative Capital BDC, Inc.
FCRD |
4,54 | 1.8 | Financial Services |
|
One Equity Partners Open Water I Corp.
OEPWU |
10,05 | 1.2 | Financial Services |
|
TravelCenters of America LLC SR NT
TANNL |
25,01 | 2.0 | |
|
TravelCenters of America LLC SR NT 8.25%2028
TANNI |
25,29 | 1.8 | Consumer Cyclical |
|
Jupiter Wellness Acquisition Corp.
JWAC |
5,65 | 1.8 | Financial Services |
|
QualTek Services Inc.
QTEKW |
0,00 | 1.8 | Communication Serv |
|
Phoenix Biotech Acquisition Corp.
PBAXU |
10,37 | 0.0 | Financial Services |
|
HCM Acquisition Corp
HCMAU |
13,98 | 1.2 | Financial Services |
|
Monterey Bio Acquisition Corporation
MTRYU |
10,41 | 0.8 | Financial Services |
|
Sabre Corporation
SABRP |
71,42 | 1.8 | Consumer Cyclical |
|
G Medical Innovations Holdings Ltd
GMVD |
0,18 | 1.5 | Healthcare |
|
Sound Point Acquisition Corp I, Ltd
SPCM |
10,62 | 2.5 | Financial Services |
|
Jupiter Wellness Acquisition Corp.
JWACR |
0,46 | 2.0 | Financial Services |
|
Hainan Manaslu Acquisition Corp.
HMAC |
5,85 | 2.0 | Financial Services |
|
Yotta Acquisition Corporation
YOTAU |
11,19 | 2.0 | Financial Services |
|
Sigilon Therapeutics, Inc.
SGTX |
22,47 | 1.5 | Healthcare |
|
Welsbach Technology Metals Acquisition Corp.
WTMAU |
11,27 | 1.2 | Financial Services |
|
Glass Houses Acquisition Corp.
GLHAW |
0,00 | 1.8 | Financial Services |
|
OceanTech Acquisitions I Corp.
OTECU |
10,20 | 1.5 | Financial Services |
|
United Insurance Holdings Corp.
UIHC |
7,93 | 0.2 | Financial Services |
|
Ziff Davis, Inc.
ZDVSV |
123,00 | 1.2 | Communication Serv |
|
VectoIQ Acquisition Corp. II
VTIQW |
0,00 | 2.0 | Financial Services |
|
FG Merger Corp.
FGMC |
4,82 | 1.8 | Financial Services |
|
United Time Technology Co., Ltd.
UTME |
0,46 | 1.0 | Technology |
|
Roivant Sciences Ltd.
ROIVW |
2,75 | 1.0 | Healthcare |
|
Investors Bancorp, Inc.
ISBC |
13,87 | 1.8 | Financial Services |
|
XP Inc.
XPVVV |
44,00 | 1.8 | Financial Services |
|
Z-Work Acquisition Corp.
ZWRKU |
10,05 | 1.5 | Financial Services |
|
Orbital Infrastructure Group, Inc.
OIG |
0,38 | 1.8 | Industrials |
|
Gores Technology Partners, Inc.
GTPAU |
9,97 | 1.8 | Financial Services |
|
Gores Technology Partners, Inc.
GTPA |
10,00 | 1.8 | Financial Services |
|
Frontier Acquisition Corp.
FRONU |
10,15 | 2.0 | Financial Services |
|
JOFF Fintech Acquisition Corp.
JOFF |
10,10 | 1.5 | Financial Services |
|
JOFF Fintech Acquisition Corp.
JOFFU |
10,06 | 1.5 | Financial Services |
|
JOFF Fintech Acquisition Corp.
JOFFW |
0,00 | 1.8 | Financial Services |
|
Founder SPAC
FOUNU |
9,76 | 1.0 | Financial Services |
|
Stealth BioTherapeutics Corp
MITO |
0,32 | 2.5 | Healthcare |
|
Moringa Acquisition Corp
MACAU |
9,90 | 1.8 | Financial Services |
|
MedTech Acquisition Corporation
MTACW |
0,22 | 1.5 | Financial Services |
|
Quadro Acquisition One Corp.
QDRO |
10,95 | 1.2 | Financial Services |
|
Gardiner Healthcare Acquisitions Corp.
GDNRU |
10,86 | 0.8 | Financial Services |
|
Global Consumer Acquisition Corp.
GACQW |
0,00 | 2.5 | Financial Services |
|
Omega Alpha SPAC
OMEG |
10,10 | 1.8 | Financial Services |
|
Vickers Vantage Corp. I
VCKAU |
9,60 | 0.5 | Financial Services |
|
Fintech Ecosystem Development Corp.
FEXDU |
11,65 | 1.5 | Financial Services |
|
Schnitzer Steel Industries, Inc.
SCHN |
33,20 | 2.0 | Basic Materials |
|
Fat Projects Acquisition Corp
FATPU |
10,98 | 1.8 | Financial Services |
|
Energem Corp.
ENCPU |
10,75 | 2.0 | Financial Services |
|
ACON S2 Acquisition Corp.
STWOU |
8,48 | 0.8 | Financial Services |
|
Yellow Corporation
YELL |
1,10 | 2.0 | Industrials |
|
Stable Road Acquisition Corp.
SRACU |
12,20 | 1.0 | Financial Services |
|
Valuence Merger Corp. I
VMCAU |
11,52 | 1.8 | Financial Services |
|
Exelon Corporation
EXCVV |
41,40 | 1.5 | Utilities |
|
Professional Holding Corp.
PFHD |
28,65 | 2.2 | Financial Services |
|
enVVeno Medical Corporation
NVNOW |
0,01 | 1.0 | Healthcare |
|
Evo Acquisition Corp.
EVOJW |
0,00 | 1.5 | Financial Services |
|
Prime Number Acquisition I Corp.
PNAC |
4,26 | 1.8 | Financial Services |
|
FG Merger Corp.
FGMCU |
8,25 | 1.8 | Financial Services |
|
EdtechX Holdings Acquisition Corp. II
EDTX |
63,24 | 1.2 | Financial Services |
|
Liquid Media Group Ltd.
YVR |
0,43 | 1.0 | Technology |
|
Tastemaker Acquisition Corp.
TMKRU |
10,80 | 1.2 | Financial Services |
|
Kimball International, Inc.
KBAL |
12,30 | 1.5 | Consumer Cyclical |
|
Sound Point Acquisition Corp I, Ltd
SPCMU |
10,66 | 2.5 | Financial Services |
|
Sound Point Acquisition Corp I, Ltd
SPCMW |
0,01 | 2.5 | Financial Services |
|
Satsuma Pharmaceuticals, Inc.
STSA |
1,10 | 1.8 | Healthcare |
|
MSD Acquisition Corp.
MSDA |
10,24 | 1.8 | Financial Services |
|
VMG Consumer Acquisition Corp.
VMGAW |
0,00 | 2.0 | Financial Services |
|
Spark Networks SE
LOV |
0,21 | 1.8 | Communication Serv |
|
Surface Oncology, Inc.
SURF |
1,07 | 1.0 | Healthcare |
|
Vincerx Pharma, Inc.
VINCW |
1,61 | 1.2 | Healthcare |
|
Hostess Brands, Inc.
TWNKW |
3,20 | 2.8 | Consumer Defensive |
|
Hainan Manaslu Acquisition Corp.
HMACW |
0,09 | 2.0 | Financial Services |
|
ZXYZ-A |
5,50 | 0.0 | |
|
PepperLime Health Acquisition Corporation
PEPLU |
10,85 | 1.2 | Financial Services |
|
Global Star Acquisition, Inc.
GLSTU |
11,11 | 2.2 | Financial Services |
|
Green Visor Financial Technology Acquisition Corp. I
GVCIW |
0,00 | 2.5 | Financial Services |
|
iMedia Brands, Inc.
IMBIL |
0,98 | 0.8 | Consumer Cyclical |
|
IDEX Biometrics ASA
IDBA |
4,88 | 1.2 | Technology |
|
Parsec Capital Acquisitions Corp
PCXCW |
0,00 | 1.8 | Financial Services |
|
Super League Enterprise, Inc.
SLGG |
0,09 | 1.2 | Communication Serv |
|
NuVasive, Inc.
NUVA |
39,75 | 1.0 | Healthcare |
|
Focus Financial Partners Inc.
FOCS |
52,99 | 2.0 | Financial Services |
|
Nova Vision Acquisition Corporation
NOVVU |
39,46 | 1.2 | Financial Services |
|
Pardes Biosciences, Inc.
PRDS |
2,18 | 1.2 | Healthcare |
|
Prime Number Acquisition I Corp.
PNACR |
0,54 | 2.0 | Financial Services |
|
FG Merger Corp.
FGMCW |
0,10 | 1.8 | Financial Services |
|
Tastemaker Acquisition Corp.
TMKR |
10,78 | 1.2 | Financial Services |
|
Investcorp India Acquisition Corp
IVCAU |
11,69 | 2.0 | Financial Services |
|
Franchise Group, Inc.
FRGAP |
25,15 | 0.5 | Consumer Cyclical |
|
Nocturne Acquisition Corporation
MBTCU |
10,41 | 0.5 | Financial Services |
|
SHUAA Partners Acquisition Corp I
SHUAU |
11,01 | 1.8 | Financial Services |
|
Prime Number Acquisition I Corp.
PNACU |
5,00 | 1.8 | Financial Services |
|
LiveVox Holdings, Inc.
LVOXU |
3,60 | 1.0 | Technology |
|
Great Elm Capital Corp. - Notes
GECCN |
25,20 | 1.8 | |
|
Qutoutiao Inc.
QTT |
0,18 | 1.8 | Communication Serv |
|
Keyarch Acquisition Corporation
KYCHU |
4,23 | 1.8 | Financial Services |
|
Alpine Acquisition Corporation
REVEW |
0,00 | 2.2 | Financial Services |
|
Innovative International Acquisition Corp.
IOACU |
9,61 | 0.8 | Financial Services |
|
Tishman Speyer Innovation Corp. II
TSIBU |
10,04 | 1.8 | Financial Services |
|
Muliang Viagoo Technology, Inc.
MULG |
2,55 | 1.8 | Basic Materials |
|
SaverOne 2014 Ltd
SVREW |
0,01 | 1.5 | Technology |
|
Tastemaker Acquisition Corp.
TMKRW |
0,06 | 1.5 | Financial Services |
|
Embrace Change Acquisition Corp.
EMCGU |
11,70 | 1.2 | Financial Services |
|
Virgin Orbit Holdings, Inc.
VORB |
0,08 | 1.2 | Industrials |
|
DTRT Health Acquisition Corp.
DTRTU |
10,30 | 1.5 | Financial Services |
|
Lead Edge Growth Opportunities, Ltd
LEGAW |
0,01 | 2.2 | Financial Services |
|
McLaren Technology Acquisition Corp.
MLAIW |
0,01 | 1.8 | Financial Services |
|
Pioneer Merger Corp.
PACXW |
0,00 | 2.2 | Financial Services |
|
Roth CH Acquisition IV Co.
ROCGW |
0,63 | 1.5 | Financial Services |
|
Epiphany Technology Acquisition Corp.
EPHYW |
0,01 | 2.0 | Financial Services |
|
Relativity Acquisition Corp.
RACYU |
12,99 | 1.5 | Financial Services |
|
VPC Impact Acquisition Holdings II
VPCBW |
0,00 | 2.0 | Financial Services |
|
Malacca Straits Acquisition Company Limited
MLAC |
10,53 | 1.0 | Financial Services |
|
Stratim Cloud Acquisition Corp.
SCAQU |
10,17 | 1.5 | Financial Services |
|
Muscle Maker, Inc.
GRIL |
1,32 | 1.8 | Consumer Cyclical |
|
Genesis Unicorn Capital Corp.
GENQ |
10,47 | 0.8 | Financial Services |
|
Insignia Systems, Inc.
ISIG |
7,73 | 2.2 | Communication Serv |
|
Bilander Acquisition Corp.
TWCBW |
0,00 | 1.8 | Financial Services |
|
MamaMancini's Holdings, Inc.
MMMB |
3,75 | 2.2 | Consumer Defensive |
|
XPAC Acquisition Corp.
XPAX |
10,46 | 2.0 | Financial Services |
|
XPAC Acquisition Corp.
XPAXU |
11,00 | 2.0 | Financial Services |
|
Sustainable Development Acquisition I Corp.
SDACW |
0,00 | 1.5 | Financial Services |
|
Medigus Ltd. WT C EXP 072323
MDGSW |
0,02 | 1.0 | |
|
Enterprise 4.0 Technology Acquisition Corp.
ENTFU |
10,74 | 2.2 | Financial Services |
|
Viscogliosi Brothers Acquisition Corp.
VBOCU |
10,47 | 2.0 | Financial Services |
|
Viscogliosi Brothers Acquisition Corp.
VBOC |
10,48 | 1.5 | Financial Services |
|
Malvern Bancorp, Inc.
MLVF |
16,97 | 1.5 | Financial Services |
|
TESSCO Technologies Incorporated
TESS |
8,99 | 1.0 | Technology |
|
Forum Merger IV Corporation
FMIVW |
0,00 | 1.2 | Financial Services |
|
Stratim Cloud Acquisition Corp.
SCAQ |
10,43 | 1.0 | Financial Services |
|
Genesis Growth Tech Acquisition Corp.
GGAA |
21,57 | 1.8 | Financial Services |
|
Genesis Growth Tech Acquisition Corp.
GGAAW |
0,18 | 2.0 | Financial Services |
|
Genesis Growth Tech Acquisition Corp.
GGAAU |
25,00 | 1.8 | Financial Services |
|
Stratim Cloud Acquisition Corp.
SCAQW |
0,00 | 1.2 | Financial Services |
|
IVERIC bio, Inc.
ISEE |
39,95 | 0.5 | Healthcare |
|
iMedia Brands, Inc.
IMBI |
0,11 | 0.8 | Consumer Cyclical |
|
VectivBio Holding AG
VECT |
16,87 | 0.5 | Healthcare |
|
Bilander Acquisition Corp.
TWCBU |
10,20 | 1.5 | Financial Services |
|
Nymox Pharmaceutical Corporation
NYMX |
0,20 | 1.5 | Healthcare |
|
Lordstown Motors Corp.
RIDE |
2,20 | 1.0 | Consumer Cyclical |
|
FutureTech II Acquisition Corp.
FTIIU |
11,05 | 1.8 | Financial Services |
|
Sarissa Capital Acquisition Corp.
SRSA |
10,05 | 1.5 | Financial Services |
|
Endurance Acquisition Corp.
EDNCU |
8,73 | 2.2 | Financial Services |
|
Gladstone Acquisition Corporation
GLEEW |
0,16 | 1.0 | Financial Services |
|
Provident Acquisition Corp.
PAQCW |
0,36 | 2.0 | Financial Services |
|
JX Luxventure Limited
LLL |
0,84 | 2.0 | Consumer Cyclical |
|
Garrett Motion Inc.
GTXAP |
8,60 | 2.0 | Consumer Cyclical |
|
FTAC Athena Acquisition Corp.
FTAAU |
10,17 | 2.0 | Financial Services |
|
OPAL Fuels Inc.
OPALW |
1,46 | 2.0 | Utilities |
|
Property Solutions Acquisition Corp. II
PSAGU |
10,06 | 2.2 | Financial Services |
|
Health Assurance Acquisition Corp.
HAACU |
10,05 | 1.5 | Financial Services |
|
PAVmed Inc.
PAVMW |
0,03 | 1.8 | Healthcare |
|
GreenSky, Inc.
GSKY |
10,20 | 1.2 | Technology |
|
Phio Pharmaceuticals Corp.
PHIOW |
0,02 | 1.8 | Healthcare |
|
DP Cap Acquisition Corp I
DPCSU |
11,45 | 1.2 | Financial Services |
|
Edify Acquisition Corp.
EACPU |
10,92 | 1.8 | Financial Services |
|
Future Health ESG Corp.
FHLTU |
11,15 | 1.5 | Financial Services |
|
Statera Biopharma, Inc.
STAB |
0,00 | 1.8 | Healthcare |
|
Thunder Bridge Capital Partners IV Inc.
THCPU |
11,19 | 1.5 | Financial Services |
|
FTAC Zeus Acquisition Corp.
ZINGU |
10,47 | 2.0 | Financial Services |
|
Viscogliosi Brothers Acquisition Corp.
VBOCW |
0,00 | 1.8 | Financial Services |
|
Hainan Manaslu Acquisition Corp.
HMACR |
0,59 | 2.0 | Financial Services |
|
Zimmer Energy Transition Acquisition Corp.
ZT |
10,26 | 2.0 | Financial Services |
|
Zimmer Energy Transition Acquisition Corp.
ZTAQU |
10,23 | 2.0 | Financial Services |
|
HV Bancorp, Inc.
HVBC |
34,60 | 1.2 | Financial Services |
|
Ranger Oil Corporation
ROCC |
37,47 | 1.8 | Energy |
|
Jaws Juggernaut Acquisition Corporation
JUGGU |
10,33 | 2.0 | Financial Services |
|
Malacca Straits Acquisition Company Limited
MLACU |
10,60 | 1.0 | Financial Services |
|
Malacca Straits Acquisition Company Limited
MLACW |
0,00 | 1.2 | Financial Services |
|
Talon 1 Acquisition Corp.
TOACW |
0,00 | 2.0 | Financial Services |
|
GreenLight Biosciences Holdings
GRNA |
0,30 | 0.5 | Healthcare |
|
Home Point Capital Inc.
HMPT |
2,33 | 0.8 | Financial Services |
|
Embark Technology, Inc.
EMBK |
2,88 | 1.2 | Technology |
|
Embark Technology, Inc.
EMBKW |
0,01 | 1.2 | Technology |
|
Enochian Biosciences, Inc.
ENOB |
0,71 | 1.2 | Healthcare |
|
Genesis Unicorn Capital Corp.
GENQU |
10,30 | 0.8 | Financial Services |
|
Genesis Unicorn Capital Corp.
GENQW |
0,08 | 1.0 | Financial Services |
|
Nabriva Therapeutics plc
NBRV |
1,42 | 1.2 | Healthcare |
|
9 Meters Biopharma, Inc.
NMTR |
0,07 | 1.2 | Healthcare |
|
Novan, Inc.
NOVN |
0,09 | 2.2 | Healthcare |
|
Oxbridge Acquisition Corp.
OXACU |
10,25 | 2.0 | Financial Services |
|
RF Acquisition Corp.
RFACR |
0,09 | 1.5 | Financial Services |
|
Reunion Neuroscience Inc.
REUN |
1,12 | 1.2 | Healthcare |
|
Spectrum Pharmaceuticals, Inc.
SPPI |
1,03 | 0.5 | Healthcare |
|
UTA Acquisition Corporation
UTAAW |
0,03 | 2.5 | Financial Services |
|
Bilander Acquisition Corp.
TWCB |
10,24 | 1.5 | Financial Services |
|
ViewRay, Inc.
VRAY |
0,03 | 0.8 | Healthcare |
|
HHG Capital Corporation
HHGCU |
11,50 | 1.8 | Financial Services |
|
International Media Acquisition Corp.
IMAQU |
11,59 | 1.0 | Financial Services |
|
PDC Energy, Inc.
PDCE |
73,85 | 3.0 | Energy |
|
Sono Group N.V.
SEV |
0,21 | 1.2 | Consumer Cyclical |
|
Sustainable Development Acquisition I Corp.
SDAC |
10,38 | 1.2 | Financial Services |
|
Forum Merger IV Corporation
FMIV |
10,35 | 1.2 | Financial Services |
|
Tattooed Chef, Inc.
TTCF |
0,16 | 1.5 | Consumer Defensive |
|
Diversey Holdings, Ltd.
DSEY |
8,40 | 0.0 | Consumer Cyclical |
|
East Resources Acquisition Company
ERES |
10,85 | 0.8 | Financial Services |
|
East Resources Acquisition Company
ERESW |
0,28 | 1.0 | Financial Services |
|
Surgalign Holdings, Inc.
SRGA |
0,18 | 2.5 | Healthcare |
|
GSR II Meteora Acquisition Corp.
GSRM |
3,23 | 1.0 | Financial Services |
|
The Community Financial Corporation
TCFC |
27,09 | 4.2 | Financial Services |
|
GSR II Meteora Acquisition Corp.
GSRMW |
0,14 | 1.2 | Financial Services |
|
II-VI Incorporated
IIVI |
227,08 | 1.8 | Technology |
|
GSR II Meteora Acquisition Corp.
GSRMR |
3,14 | 1.0 | Financial Services |
|
Social Capital Suvretta Holdings Corp. II
DNAB |
10,36 | 2.0 | Financial Services |
|
East Resources Acquisition Company
ERESU |
10,00 | 0.8 | Financial Services |
|
GSR II Meteora Acquisition Corp.
GSRMU |
3,70 | 1.0 | Financial Services |
|
Social Capital Suvretta Holdings Corp. IV
DNAD |
10,34 | 2.5 | Financial Services |
|
INDUS Realty Trust, Inc.
INDT |
66,99 | 1.2 | Real Estate |
|
ERYTECH Pharma S.A.
ERYP |
0,78 | 1.8 | Healthcare |
|
Qualtrics International Inc.
XM |
18,15 | 1.0 | Technology |
|
Entera Bio Ltd. WT EXP 062723
ENTXW |
0,00 | 1.2 | |
|
TH International Limited
THCHW |
0,56 | 0.8 | Consumer Cyclical |
|
HEXO Corp.
HEXO |
0,71 | 0.8 | Healthcare |
|
OncoSec Medical Incorporated
ONCS |
0,28 | 1.8 | Healthcare |
|
Genius Brands International, Inc.
GNUS |
3,24 | 0.8 | Communication Serv |
|
Jaws Juggernaut Acquisition Corporation
JUGGW |
0,00 | 2.0 | Financial Services |
|
Jaws Juggernaut Acquisition Corporation
JUGG |
10,33 | 2.0 | Financial Services |
|
ROC Energy Acquisition Corp.
ROCAR |
0,45 | 2.2 | Financial Services |
|
ROC Energy Acquisition Corp.
ROC |
5,09 | 2.0 | Financial Services |
|
ROC Energy Acquisition Corp.
ROCAU |
6,03 | 2.0 | Financial Services |
|
Metacrine, Inc.
MTCR |
0,49 | 1.2 | Healthcare |
|
Forum Merger IV Corporation
FMIVU |
10,26 | 1.2 | Financial Services |
|
Financial Strategies Acquisition Corp.
FXCOW |
0,00 | 1.8 | Financial Services |
|
Enterprise 4.0 Technology Acquisition Corp.
ENTF |
10,67 | 2.2 | Financial Services |
|
Seanergy Maritime Holdings Corp.
SHIPW |
0,03 | 1.5 | Industrials |
|
Sustainable Development Acquisition I Corp.
SDACU |
10,38 | 1.2 | Financial Services |
|
XPAC Acquisition Corp.
XPAXW |
0,09 | 2.0 | Financial Services |
|
NCR Atleos Corporation
NATL |
29,44 | 2.2 | Technology |
|
Abivax SA American Depositary Shares
ABVX |
9,50 | 0.0 | Healthcare |
|
MoneyHero Limited Class A Ordinary Shares
MNY |
1,18 | 0.0 | Communication Serv |
|
Urgent.ly Inc. Common Stock
ULY |
0,60 | 0.0 | Technology |
|
reAlpha Tech Corp. Common Stock
AIRE |
1,00 | 0.0 | Real Estate |
|
WEBUY GLOBAL LTD. Ordinary Shares
WBUY |
0,18 | 0.0 | Consumer Cyclical |
|
Allient Inc.
ALNT |
24,24 | 1.8 | Technology |
|
Tourmaline Bio, Inc.
TRML |
25,36 | 0.0 | Healthcare |
|
Renovaro Biosciences Inc.
RENB |
0,50 | 0.0 | Healthcare |
|
ParaZero Technologies Ltd.
PRZO |
0,59 | 1.8 | Industrials |
|
Next.e.GO N.V. Ordinary Shares
EGOX |
0,03 | 0.0 | Consumer Cyclical |
|
Lendway, Inc.
LDWY |
3,69 | 0.0 | Communication Serv |
|
MoneyHero Limited Warrants
MNYWW |
0,04 | 0.0 | Communication Serv |
|
Central Plains Bancshares, Inc. Common Stock
CPBI |
14,60 | 0.0 | Financial Services |
|
LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock
LUXHP |
15,60 | 0.0 | Consumer Cyclical |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GET |
1,88 | 2.2 | Technology |
|
CARGO Therapeutics, Inc. Common Stock
CRGX |
16,00 | 0.0 | Healthcare |
|
Carbon Revolution Public Limited Ordinary Shares
CREV |
2,99 | 0.0 | Consumer Cyclical |
|
BAIYU Holdings, Inc.
BYU |
0,18 | 0.0 | Basic Materials |
|
Lexeo Therapeutics, Inc. Common Stock
LXEO |
6,65 | 0.0 | Healthcare |
|
Globavend Holdings Limited
GVH |
0,72 | 0.0 | Industrials |
|
Conduit Pharmaceuticals Inc.
CDT |
0,09 | 0.0 | Healthcare |
|
Alpha Technology Group Limited Ordinary Shares
ATGL |
9,71 | 0.0 | Technology |
|
Top KingWin Ltd
TCJH |
0,50 | 0.0 | Financial Services |
|
BTC Digital Ltd.
BTCT |
19,27 | 0.0 | Consumer Defensive |
|
CervoMed Inc.
CRVO |
10,77 | 0.0 | Healthcare |
|
AI TRANSPORTATION ACQUISITION CORP Unit
AITRU |
10,85 | 0.0 | Financial Services |
|
Agriculture & Natural Solutions Acquisition Corporation Unit
ANSCU |
10,53 | 0.0 | Financial Services |
|
enGene Holdings Inc. Common Stock
ENGN |
7,63 | 0.0 | Healthcare |
|
Carbon Revolution Public Limited Company Warrant
CREVW |
0,03 | 0.0 | Consumer Cyclical |
|
enGene Holdings Inc. Warrants
ENGNW |
1,51 | 0.0 | Healthcare |
|
Mural Oncology plc Ordinary Shares When Issued
MURAV |
0,00 | 0.0 | |
|
Osisko Development Corp. Warrant expiring 5/27/2027
ODVWZ |
0,29 | 0.0 | Basic Materials |
|
BTC Digital Ltd.
BTCTW |
0,11 | 0.0 | Consumer Defensive |
|
Conduit Pharmaceuticals Inc.
CDTTW |
0,01 | 0.0 | Healthcare |
|
Alkermes plc Ordinary Shares Ex-distribution When Issued
ALKSV |
22,64 | 0.0 | |
|
Shimmick Corporation Common Stock
SHIM |
2,12 | 0.0 | Industrials |
|
Liberty Live Group
LLYVK |
64,86 | 0.0 | Communication Serv |
|
Liberty Live Group
LLYVA |
63,27 | 0.0 | Communication Serv |
|
Fortrea Holdings Inc.
FTRE |
19,34 | 0.0 | Healthcare |
|
Global Lights Acquisition Corp Unit
GLACU |
10,70 | 0.0 | Financial Services |
|
Revolution Medicines, Inc. Warrant
RVMDW |
0,55 | 0.0 | Healthcare |
|
Richtech Robotics Inc. Class B Common Stock
RR |
0,57 | 0.0 | Industrials |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GET |
1,88 | 2.2 | Technology |
|
Elicio Therapeutics, Inc.
|
5,48 | Healthcare | |
|
Spectral AI, Inc.
|
1,40 | Healthcare | |
|
Captivision Inc.
CAPT |
0,88 | 0.0 | Basic Materials |
|
Janover Inc.
|
0,53 | Technology | |
|
Bitcoin Depot Inc.
BTM |
2,00 | 3.0 | Financial Services |
|
Dianthus Therapeutics, Inc.
|
23,36 | Healthcare | |
|
Cibus, Inc.
|
4,53 | Healthcare | |
|
Mural Oncology plc
|
3,45 | Healthcare | |
|
Micromobility.com Inc.
|
0,01 | Consumer Cyclical | |
|
Ramaco Resources, Inc.
|
10,86 | Energy | |
|
Complete Solaria, Inc.
|
1,96 | Energy | |
|
United Homes Group, Inc.
UHG |
6,17 | 0.0 | Consumer Cyclical |
|
Drilling Tools International Corp.
|
3,49 | Energy | |
|
Apollomics, Inc.
|
0,10 | Healthcare | |
|
Carmell Therapeutics Corporation
|
0,23 | Healthcare | |
|
Golden Heaven Group Holdings Ltd.
|
2,04 | Consumer Cyclical | |
|
Envoy Medical, Inc.
|
2,14 | Healthcare | |
|
GEN Restaurant Group, Inc.
|
8,29 | Consumer Cyclical | |
|
RiskOn International, Inc.
|
0,12 | Communication Serv | |
|
Acelyrin, Inc.
SLRN |
4,69 | 0.0 | Healthcare |
|
U.S. GoldMining Inc.
|
8,25 | Basic Materials | |
|
Safe and Green Development Corporation
|
2,66 | Real Estate | |
|
YanGuFang International Group Co., Ltd.
|
0,73 | Consumer Defensive | |
|
Distoken Acquisition Corporation
|
11,18 | Financial Services | |
|
CalciMedica, Inc.
|
3,33 | Healthcare | |
|
Elevai Labs, Inc. Common Stock
|
0,02 | Healthcare | |
|
Turnstone Biologics Corp.
|
0,49 | Healthcare | |
|
Estrella Immunopharma, Inc.
|
0,89 | Healthcare | |
|
Sagimet Biosciences Inc.
|
4,73 | Healthcare | |
|
Carlyle Secured Lending, Inc. 8.20% Notes due 2028
|
25,46 | Financial Services | |
|
Pono Capital Three, Inc.
|
5,72 | Financial Services | |
|
C3is Inc.
|
1,11 | Industrials | |
|
Roadzen, Inc.
|
0,80 | Technology | |
|
CaliberCos Inc.
|
0,58 | Financial Services | |
|
Jayud Global Logistics Limited
|
1,10 | Industrials | |
|
Jet.AI Inc.
|
5,35 | Technology | |
|
Interactive Strength Inc.
|
2,79 | Consumer Cyclical | |
|
Captivision Inc. Warrant
CAPTW |
0,03 | 0.0 | Industrials |
|
TriSalus Life Sciences, Inc.
|
3,93 | Healthcare | |
|
Electrovaya Inc.
|
2,34 | Industrials | |
|
WANG & LEE GROUP, Inc.
|
3,62 | Industrials | |
|
Barinthus Biotherapeutics plc
|
0,97 | Healthcare | |
|
Earlyworks Co., Ltd
|
3,00 | Technology | |
|
SEALSQ Corp
|
0,38 | Technology | |
|
New Mountain Finance Corporation 8.250% Notes due 2028
|
25,40 | ||
|
Oak Woods Acquisition Corporation
|
11,35 | Financial Services | |
|
Zapp Electric Vehicles Group Limited
|
1,80 | Consumer Cyclical | |
|
Scinai Immunotherapeutics Ltd.
|
2,85 | Healthcare | |
|
American Oncology Network, Inc.
|
4,13 | Healthcare | |
|
Millennium Group International Holdings Limited
|
1,63 | Consumer Cyclical | |
|
Hanryu Holdings, Inc.
|
0,24 | Communication Serv | |
|
Cheetah Net Supply Chain Service Inc.
|
2,04 | Consumer Cyclical | |
|
Trailblazer Merger Corporation I
|
11,10 | Financial Services | |
|
Spark I Acquisition Corp. Warrant
|
0,11 | Financial Services | |
|
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
|
26,50 | Financial Services | |
|
Pixie Dust Technologies, Inc.
|
0,58 | Technology | |
|
Inflection Point Acquisition Corp. II
|
10,72 | Financial Services | |
|
ESH Acquisition Corp.
|
10,68 | Financial Services | |
|
Golden Star Acquisition Corporation
|
11,17 | Financial Services | |
|
Alchemy Investments Acquisition Corp 1
|
12,25 | Financial Services | |
|
Bellevue Life Sciences Acquisition Corp.
|
11,89 | Financial Services | |
|
Four Leaf Acquisition Corporation
|
11,06 | Financial Services | |
|
Spark I Acquisition Corp. Class A Ordinary Share
|
10,55 | Financial Services | |
|
Plutonian Acquisition Corp.
|
2,43 | Financial Services | |
|
Bayview Acquisition Corp Unit
|
10,80 | Financial Services | |
|
Inno Holdings Inc. Common Stock
|
4,63 | Basic Materials | |
|
Fenbo Holdings Limited Ordinary Shares
|
2,42 | Technology | |
|
SRIVARU Holding Limited Ordinary Shares
|
0,02 | Consumer Cyclical | |
|
Biodexa Pharmaceuticals Plc
|
3,62 | Healthcare | |
|
SRIVARU Holding Limited Warrant
|
0,01 | ||
|
Garden Stage Limited Ordinary Shares
|
0,67 | Financial Services | |
|
Aimei Health Technology Co., Ltd Unit
|
10,75 | Financial Services | |
|
Global Lights Acquisition Corp Rights
|
0,15 | ||
|
Quetta Acquisition Corporation Common Stock
|
10,50 | Financial Services | |
|
Global Lights Acquisition Corp Ordinary Shares
|
10,59 | Financial Services | |
|
Quetta Acquisition Corporation Right
|
1,74 | ||
|
Iron Horse Acquisitions Corp. Unit
|
10,72 | Financial Services | |
|
Linkage Global Inc Ordinary Shares
|
0,23 | Consumer Cyclical | |
|
MidCap Financial Investment Corporation 8.00% Notes due 2028
|
25,55 | ||
|
Vast Renewables Limited Ordinary Shares
|
1,73 | Energy | |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GET |
1,88 | 2.2 | Technology |
|
Blue Room Acquisition Corp. Unit
|
0,00 | ||
|
Vast Renewables Limited Warrants
|
0,05 | ||
|
NB Bancorp, Inc. Common Stock
|
19,98 | Financial Services | |
|
Cassava Sciences, Inc. Warrant
|
0,03 | Healthcare | |
|
Roma Green Finance Limited Ordinary Shares
|
0,68 | Industrials | |
|
AI TRANSPORTATION ACQUISITION CORP Ordinary shares
|
10,60 | Financial Services | |
|
Agriculture & Natural Solutions Acquisition Corporation Warrant
|
0,30 | Financial Services | |
|
AI TRANSPORTATION ACQUISITION CORP Right
|
0,11 | ||
|
Bayview Acquisition Corp Right
|
0,20 | ||
|
Bayview Acquisition Corp Class A Ordinary Shares
|
10,63 | Financial Services | |
|
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
|
10,42 | Financial Services | |
|
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
GET |
1,88 | 2.2 | Technology |
|
Australian Oilseeds Holdings Limited Warrant
|
0,02 | Financial Services | |
|
Australian Oilseeds Holdings Limited Ordinary Shares
|
0,92 | Consumer Defensive | |
|
Critical Metals Corp. Ordinary Shares
|
5,90 | Basic Materials | |
|
ArriVent BioPharma, Inc. Common Stock
|
27,21 | Healthcare | |
|
LOBO EV TECHNOLOGIES LTD. Ordinary shares
|
2,16 | Consumer Cyclical | |
|
JV SPAC Acquisition Corp. Class A Ordinary Share
|
10,38 | Financial Services | |
|
CERo Therapeutics Holdings, Inc.
|
0,29 | Healthcare | |
|
BitFuFu Inc. Class A Ordinary Shares
|
5,40 | Financial Services | |
|
Korro Bio, Inc.
|
47,56 | Healthcare | |
|
CCSC Technology International Holdings Limited Ordinary Shares
|
1,51 | Industrials | |
|
GRIID Infrastructure Inc. Common Stock
|
0,96 | Financial Services | |
|
Graphjet Technology Sdn. Bhd.
|
3,09 | Basic Materials | |
|
Banzai International, Inc.
|
1,73 | Technology | |
|
FibroBiologics, Inc. Common Stock
|
2,58 | Healthcare | |
|
ReWalk Robotics Ltd.
|
1,80 | Healthcare | |
|
Airship AI Holdings, Inc.
|
2,85 | Technology | |
|
DIH Holdings US, Inc. Class A Common Stock
|
1,00 | Healthcare | |
|
Intelligent Group Limited Ordinary Shares
|
0,89 | Industrials | |
|
J-Long Group Limited Ordinary Shares
|
0,37 | Consumer Cyclical | |
|
LeddarTech Holdings Inc.
|
0,32 | Technology | |
|
Arq, Inc.
|
6,89 | Industrials | |
|
Joint Stock Company Kaspi.kz
|
109,98 | Technology | |
|
Astera Labs, Inc. Common Stock
|
86,45 | Technology | |
|
Astrana Health, Inc.
|
40,81 | Healthcare | |
|
CG Oncology, Inc. Common stock
|
32,90 | Healthcare | |
|
Gyre Therapeutics, Inc.
|
13,12 | Healthcare | |
|
BrightSpring Health Services, Inc. Common Stock
|
19,63 | Healthcare | |
|
Metagenomi, Inc. Common Stock
|
1,82 | Healthcare | |
|
Kyverna Therapeutics, Inc. Common Stock
|
4,35 | Healthcare | |
|
Abacus Life, Inc.
|
8,34 | Financial Services | |
|
Gaxos.ai Inc.
|
1,41 | Technology | |
|
Fractyl Health, Inc. Common Stock
|
1,97 | Healthcare | |
|
Autonomix Medical, Inc. Common Stock
|
11,66 | Healthcare | |
|
Industrial Logistics Properties Trust
|
3,62 | Real Estate | |
|
Psyence Biomedical Ltd. Warrant
|
0,01 | ||
|
BrightSpring Health Services, Inc. Tangible Equity Unit
|
70,67 | Healthcare | |
|
Cartesian Therapeutics, Inc.
|
17,33 | Healthcare | |
|
Perfect Moment Ltd. Common Stock
|
0,83 | Consumer Cyclical | |
|
Semilux International Ltd. Ordinary Shares
|
1,48 | Technology | |
|
TCTM Kids IT Education Inc.
|
0,90 | Consumer Defensive | |
|
Zeo Energy Corp.
|
1,21 | Energy | |
|
Zura Bio Limited
|
3,16 | Healthcare | |
|
Brand Engagement Network, Inc.
|
0,80 | Technology | |
|
Seven Hills Realty Trust
|
12,97 | Real Estate | |
|
Star Holdings
|
11,58 | Real Estate | |
|
Core Scientific, Inc. Tranche 2 Warrants
|
15,91 | Technology | |
|
Lotus Technology Inc. American Depositary Shares
|
4,51 | Consumer Cyclical | |
|
Helix Acquisition Corp. II Class A Ordinary Shares
|
10,58 | Financial Services | |
|
Tharimmune, Inc.
|
2,17 | Healthcare | |
|
TruBridge, Inc.
|
15,81 | Healthcare | |
|
Psyence Biomedical Ltd. Common Shares
|
0,05 | Healthcare | |
|
Tevogen Bio Holdings Inc.
|
1,46 | Healthcare | |
|
Nature's Miracle Holding Inc. Common Stock
|
0,10 | Industrials | |
|
Nature's Miracle Holding Inc. Warrants
|
0,01 | Industrials | |
|
Murano Global Investments PLC Ordinary Shares
|
8,87 | Real Estate | |
|
Black Hawk Acquisition Corporation Units
|
10,50 | Financial Services | |
|
Zoomcar Holdings, Inc.
|
7,05 | Industrials | |
|
Telomir Pharmaceuticals, Inc. Common Stock
|
3,73 | Healthcare | |
|
HWH International Inc.
|
0,72 | Consumer Cyclical | |
|
Spyre Therapeutics, Inc.
|
29,20 | Healthcare | |
|
Solarmax Technology Inc. Common Stock
|
0,95 | Energy | |
|
X3 Holdings Co Ltd.
|
0,13 | Technology | |
|
BitFuFu Inc. Warrant
|
0,42 | Technology | |
|
Churchill Capital Corp VII Units
|
9,60 | Financial Services | |
|
Iron Horse Acquisitions Corp. Common Stock
|
10,28 | Financial Services | |
|
Zalatoris II Acquisition Corp.
|
11,09 | Financial Services | |
|
Churchill Capital Corp VII Warrants
|
0,25 | Financial Services | |
|
GRIID Infrastructure Inc. Warrant
|
0,02 | Financial Services | |
|
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
|
25,02 | ||
|
Office Properties Income Trust
|
1,21 | Real Estate | |
|
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
25,95 | Financial Services | |
|
JV SPAC Acquisition Corp. Right
|
0,28 | ||
|
Murano Global Investments PLC Warrants
|
0,19 | Consumer Cyclical | |
|
New Horizon Aircraft Ltd.
|
0,46 | Industrials | |
|
Lotus Technology Inc. Warrants
|
0,28 | Consumer Cyclical | |
|
DIH Holding US, Inc. Warrants
|
0,04 | Healthcare | |
|
Spectaire Holdings Inc.
|
0,05 | Industrials | |
|
QT Imaging Holdings, Inc.
|
0,57 | Healthcare | |
|
Nexxen International Ltd.
|
7,48 | Communication Serv | |
|
Montana Technologies Corporation
|
7,38 | Industrials | |
|
Cetus Capital Acquisition Corp.
|
2,22 | Financial Services | |
|
SU Group Holdings Limited Ordinary Shares
|
1,74 | Industrials | |
|
JVSPAC Acquisition Corp. Unit
|
10,90 | Financial Services | |
|
Service Properties Trust
|
2,71 | Real Estate | |
|
OneMedNet Corporation
|
0,88 | Healthcare | |
|
Lucas GC Limited Ordinary Shares
|
1,05 | Technology | |
|
DT Cloud Acquisition Corporation Unit
|
10,52 | Financial Services | |
|
Neurogene Inc.
|
34,52 | Healthcare | |
|
Office Properties Income Trust
|
11,04 | Real Estate | |
|
Critical Metals Corp. Warrants
|
0,25 | Basic Materials | |
|
Syntec Optics Holdings, Inc.
|
1,04 | Technology | |
|
Aimei Health Technology Co., Ltd Ordinary Share
|
10,57 | Financial Services | |
|
Planet Image International Limited Class A Ordinary Shares
|
3,70 | Technology | |
|
Iron Horse Acquisitions Corp. Right
|
0,33 | ||
|
Iron Horse Acquisitions Corp. Warrant
|
0,04 | Financial Services | |
|
Aimei Health Technology Co., Ltd Right
|
0,23 | ||
|
Bit Brother Limited
|
2,78 | Financial Services | |
|
Seven Hills Realty Trust
|
10,31 | Real Estate | |
|
Tremont Mortgage Trust
|
5,22 | Real Estate | |
|
Gladstone Commercial Corporation
|
25,01 | Real Estate | |
|
New York Mortgage Trust, Inc.
|
25,32 | Real Estate | |
|
PowerFleet, Inc.
|
5,95 | ||
|
Life360, Inc. Common Stock
|
41,95 | ||
|
Artiva Biotherapeutics, Inc. Common Stock
|
10,06 | ||
|
NioCorp Developments Ltd.
|
1,43 | Basic Materials | |
|
JBDI Holdings Limited Ordinary Shares
|
0,69 | ||
|
Bicara Therapeutics Inc. Common Stock
|
20,17 | Healthcare | |
|
Alumis Inc. Common Stock
|
8,85 | Healthcare | |
|
RDE Inc.
|
1,56 | ||
|
Gauzy Ltd. Ordinary Shares
|
7,17 | ||
|
The Baldwin Insurance Group, Inc.
|
43,93 | ||
|
Elutia Inc.
|
3,56 | Healthcare | |
|
Kindly MD, Inc. Warrants
|
0,11 | ||
|
Marex Group plc Ordinary Shares
|
28,34 | Financial Services | |
|
GRAIL, LLC
|
14,80 | ||
|
WEBTOON Entertainment Inc. Common stock
|
10,74 | Technology | |
|
Trump Media & Technology Group Corp.
|
20,49 | Communication Serv | |
|
LENZ Therapeutics, Inc.
|
33,20 | Healthcare | |
|
MBX Biosciences, Inc. Common Stock
|
17,61 | Healthcare | |
|
MKD Technology Inc.
|
0,95 | ||
|
aTyr Pharma, Inc.
|
2,91 | Healthcare | |
|
Ferrovial SE
|
38,53 | Industrials | |
|
|
9,12 | ||
|
Bitcoin Depot Inc.
|
0,08 | ||
|
Big Tree Cloud Holdings Limited Ordinary Shares
|
2,70 | Consumer Defensive | |
|
Gladstone Land Corporation
|
21,70 | Real Estate | |
|
Boundless Bio, Inc. Common Stock
|
3,01 | Healthcare | |
|
Indivior PLC
|
9,82 | Healthcare | |
|
Contineum Therapeutics, Inc. Class A Common Stock
|
17,21 | Healthcare | |
|
Trump Media & Technology Group Corp.
|
28,10 | Communication Serv | |
|
Cineverse Corp.
|
3,20 | Communication Serv | |
|
Haoxi Health Technology Limited
|
0,21 | Communication Serv | |
|
2756
|
11,10 | ||
|
Highest Performances Holdings Inc.
|
0,33 | Financial Services | |
|
|
3,01 | ||
|
16173
|
94,99 | ||
|
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
16,04 | Consumer Cyclical | |
|
Lineage, Inc.
|
63,53 | Real Estate | |
|
CDT Environmental Technology Investment Holdings Limited ordinary shares
|
3,07 | Industrials | |
|
Arrowroot Acquisition Corp.
|
1,50 | Technology | |
|
Entero Therapeutics, Inc.
|
0,49 | Healthcare | |
|
Crown LNG Holdings Limited Ordinary Shares
|
0,45 | ||
|
Quantum BioPharma Ltd
|
5,16 | ||
|
|
10,95 | ||
|
Klotho Neuroscience Inc.
|
0,33 | ||
|
Global Engine Group Holding Limited Ordinary Shares
|
4,06 | Technology | |
|
BloomZ Inc. Ordinary Shares
|
0,63 | Communication Serv | |
|
QXO Inc
|
15,40 | Technology | |
|
Mobix Labs, Inc.
|
0,65 | Technology | |
|
|
13,04 | ||
|
GP-Act III Acquisition Corp.
|
10,11 | Financial Services | |
|
Visionary Holdings Inc.
|
1,40 | Consumer Defensive | |
|
Cheer Holding, Inc.
|
2,62 | Communication Serv | |
|
|
5,90 | ||
|
OneMedNet Corporation
|
0,04 | Technology | |
|
Trinity Capital Inc. 7.875% Notes due 2029
|
25,35 | ||
|
Primega Group Holdings Limited
|
10,44 | Industrials | |
|
Silvaco Group, Inc. Common Stock
|
7,39 | Technology | |
|
Yunhong Green CTI Ltd.
|
0,70 | Consumer Cyclical | |
|
Rapport Therapeutics, Inc. Common Stock
|
20,95 | ||
|
Adagio Medical Holdings, Inc.
|
3,00 | ||
|
Helport AI Limited Ordinary Shares
|
4,76 | ||
|
TNF Pharmaceuticals, Inc.
|
1,20 | Healthcare | |
|
Talen Energy Corporation
|
200,43 | Utilities | |
|
Neo-Concept International Group Holdings Limited
|
0,62 | ||
|
NIP Group Inc.
|
5,86 | Communication Serv | |
|
|
2,59 | ||
|
Freightos Limited
|
0,16 | Industrials | |
|
Mobile-health Network Solutions Class A Ordinary Shares
|
0,26 | Healthcare | |
|
Reitar Logtech Holdings Limited Ordinary shares
|
4,00 | Industrials | |
|
TOYO Co., Ltd Ordinary Shares
|
3,04 | ||
|
VSee Lab, Inc./iDoc Virtual Telehealth Solutions, Inc.
|
1,35 | ||
|
Q32 Bio Inc.
|
32,95 | Healthcare | |
|
Beneficient
|
0,01 | Financial Services | |
|
HUB Cyber Security Ltd.
|
0,01 | ||
|
Powell Max Limited Class A Ordinary Shares
|
2,77 | ||
|
Bolt Projects Holdings Inc
|
0,30 | ||
|
Kindly MD, Inc.
|
0,92 | Healthcare | |
|
XTI Aerospace, Inc.
|
0,05 | Industrials | |
|
Solidion Technology Inc.
|
0,45 | Industrials | |
|
Lionheart Holdings Unit
|
10,07 | ||
|
Innovation Beverage Group Limited
|
1,05 | ||
|
11940
|
1,26 | ||
|
173859
|
6,61 | ||
|
NewGenIvf Group Limited
|
0,03 | Healthcare | |
|
MultiSensor AI Holdings, Inc.
|
1,64 | Technology | |
|
Tungray Technologies Inc Class A Ordinary Shares
|
2,15 | Industrials | |
|
Traws Pharma, Inc.
|
4,99 | ||
|
Pheton Holdings Ltd Class A Ordinary Shares
|
4,35 | Healthcare | |
|
Nano Nuclear Energy Inc
|
21,70 | Industrials | |
|
Galaxy Payroll Group Limited
|
5,02 | Industrials | |
|
Lionheart Holdings
|
10,04 | ||
|
Fresh2 Group Limited
|
1,01 | Healthcare | |
|
HUB Cyber Security Ltd.
|
0,01 | Technology | |
|
Big Tree Cloud Holdings Limited Warrants
|
0,03 | ||
|
|
0,20 | ||
|
Above Food Ingredients Inc. Warrants
|
0,02 | ||
|
Rectitude Holdings Ltd Ordinary Shares
|
3,44 | ||
|
Voyager Acquisition Corp Unit
|
10,06 | ||
|
Connexa Sports Technologies Inc.
|
5,03 | Consumer Cyclical | |
|
Zoomcar Holdings, Inc.
|
0,01 | Industrials | |
|
M3-Brigade Acquisition V Corp. Warrant
|
0,15 | ||
|
Proficient Auto Logistics, Inc. Common Stock
|
9,54 | Industrials | |
|
Next Technology Holding Inc.
|
1,89 | ||
|
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
|
25,43 | ||
|
Vine Hill Capital Investment Corp. Unit
|
10,05 | ||
|
Tempus AI, Inc. Class A Common Stock
|
52,40 | Healthcare | |
|
Heramba Electric plc Ordinary Shares
|
1,04 | ||
|
Top Wealth Group Holding Limited Ordinary Shares
|
0,28 | Consumer Defensive | |
|
Rezolve AI Limited Ordinary Shares
|
2,73 | Technology | |
|
Borealis Foods Inc.
|
6,35 | Consumer Defensive | |
|
VSee Lab, Inc./iDoc Virtual Telehealth Solutions, Inc.
|
0,09 | ||
|
Stardust Power Inc.
|
6,93 | ||
|
Talphera, Inc.
|
0,69 | Healthcare | |
|
Capital Clean Energy Carriers Corp.
|
18,79 | Industrials | |
|
JIADE LIMITED Common stock
|
0,81 | Technology | |
|
SAIHEAT Limited
|
0,91 | ||
|
102277
|
1,12 | ||
|
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
|
25,64 | ||
|
Armlogi Holding Corp. common stock
|
5,85 | Industrials | |
|
Crown LNG Holdings Limited Warrants
|
0,03 | ||
|
Firefly Neuroscience Inc.
|
3,18 | ||
|
Citius Oncology Inc.
|
1,06 | ||
|
PS International Group Ltd.
|
0,53 | Industrials | |
|
Nova Minerals Limited
|
1,86 | ||
|
Melar Acquisition Corp. I
|
10,03 | ||
|
Above Food Ingredients Inc. Common Stock
|
0,47 | ||
|
Eupraxia Pharmaceuticals Inc. Common Stock
|
3,13 | Healthcare | |
|
IB Acquisition Corp. Common Stock
|
10,09 | Financial Services | |
|
Inflection Point Acquisition Corp. II
|
10,86 | Financial Services | |
|
LeddarTech Holdings Inc.
|
0,02 | Technology | |
|
Xylo Technologies Ltd.
|
2,92 | Healthcare | |
|
YY Group Holding Limited
|
1,74 | Consumer Cyclical | |
|
DT Cloud Acquisition Corporation
|
10,38 | Financial Services | |
|
New Horizon Aircraft Ltd.
|
0,02 | Industrials | |
|
Nukkleus Inc.
|
0,01 | Technology | |
|
Global Gas Corporation
|
0,23 | Basic Materials | |
|
N2OFF, Inc.
|
0,20 | Basic Materials | |
|
Junee Limited
|
4,98 | Industrials | |
|
Melar Acquisition Corp. I Unit
|
10,03 | ||
|
Notable Labs, Ltd.
|
0,25 | Healthcare | |
|
OneStream, Inc. Class A Common Stock
|
30,13 | ||
|
SCHMID Group N.V. Class A Ordinary Shares
|
2,79 | Industrials | |
|
Oruka Therapeutics Inc.
|
24,04 | ||
|
Palladyne AI Corp.
|
1,85 | Technology | |
|
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
|
27,25 | ||
|
NewGenIvf Group Limited
|
0,65 | Healthcare | |
|
mF International Limited Ordinary Shares
|
0,75 | Technology | |
|
Waystar Holding Corp.
|
30,30 | ||
|
Sadot Group Inc.
|
3,36 | Consumer Defensive | |
|
Thunder Power Holdings, Inc.
|
0,30 | ||
|
Mobix Labs, Inc.
|
0,08 | Technology | |
|
XCHG Limited American Depositary Share
|
19,41 | ||
|
Royalty Management Holding Corporation
|
0,01 | Financial Services | |
|
CXApp Inc.
|
0,25 | ||
|
Lakeside Holding Limited Common Stock
|
2,90 | ||
|
|
36,85 | ||
|
|
3,93 | ||
|
LakeShore Biopharma Co., Ltd
|
2,60 | Healthcare | |
|
Fly-E Group, Inc. Common Stock
|
0,69 | Consumer Cyclical | |
|
Stardust Power Inc.
|
0,31 | ||
|
UTime Limited
|
0,33 | Technology | |
|
Eshallgo Inc. Class A Ordinary Shares
|
3,90 | ||
|
Biomotion Sciences Warrant
|
0,02 | Healthcare | |
|
Binah Capital Group, Inc.
|
3,49 | Financial Services | |
|
Onconetix, Inc.
|
1,27 | Healthcare | |
|
Abacus Life, Inc.
|
1,28 | ||
|
Arrowroot Acquisition Corp.
|
0,18 | Technology | |
|
Airship AI Holdings, Inc.
|
0,29 | Technology | |
|
TWFG, Inc. Common Stock
|
31,14 | Financial Services | |
|
ECD Automotive Design, Inc.
|
0,93 | Consumer Cyclical | |
|
XChange TEC.INC
|
1,58 | Real Estate | |
|
|
1,67 | Technology | |
|
9035883
|
6,92 | ||
|
Ocean Biomedical, Inc.
|
0,04 | ||
|
Keen Vision Acquisition Corporation
|
10,99 | Financial Services | |
|
Trident Digital Tech Holdings Ltd American Depository Shares
|
2,05 | Technology | |
|
Aeries Technology, Inc
|
1,06 | Industrials | |
|
Orangekloud Technology Inc.
|
2,83 | ||
|
Zhibao Technology Inc. Class A Ordinary Shares
|
3,35 | ||
|
Rezolve AI Limited Warrants
|
0,11 | ||
|
Complete Solaria, Inc.
|
0,10 | ||
|
CERo Therapeutics Holdings, Inc.
|
0,02 | Healthcare | |
|
Lionheart Holdings
|
0,07 | ||
|
|
0,04 | ||
|
ZOOZ Power Ltd. Warrant
|
0,06 | Consumer Cyclical | |
|
MultiSensor AI Holdings, Inc.
|
0,03 | Technology | |
|
Heramba Electric plc
|
0,09 | ||
|
Palladyne AI Corp.
|
0,02 | Technology | |
|
Sound Group Inc.
|
1,71 | Communication Serv | |
|
Future Vision II Acquisition Corp.
|
10,10 | ||
|
Tectonic Therapeutic Inc
|
40,45 | ||
|
Royalty Management Holding Corporation
|
1,03 | Financial Services | |
|
U-BX Technology Ltd. Ordinary Shares
|
0,30 | Technology | |
|
Safe Pro Group Inc. Common Stock
|
1,98 | ||
|
Biomotion Sciences Ordinary Shares
|
0,21 | Healthcare | |
|
Serve Robotics Inc.
|
8,00 | Industrials | |
|
Mingteng International Corporation Inc.
|
6,24 | Industrials | |
|
SBC Medical Group Holdings Incorporated
|
0,25 | ||
|
Trinity Capital Inc. 7.875% Notes Due 2029
|
25,48 | ||
|
Estrella Immunopharma, Inc.
|
0,09 | Healthcare | |
|
Oxford Lane Capital Corp. 8.75% Notes due 2030
|
26,09 | ||
|
GP-Act III Acquisition Corp. Warrants
|
0,10 | ||
|
QMMM Holdings Limited Ordinary Shares
|
7,33 | Communication Serv | |
|
Zenas BioPharma, Inc.
|
17,11 | Healthcare | |
|
Fifth District Savings Bank
|
12,41 | ||
|
YHN Acquisition I Limited Unit
|
10,11 | ||
|
ZOOZ Power Ltd. Ordinary Shares
|
2,69 | Consumer Cyclical | |
|
Abits Group Inc.
|
0,59 | Financial Services | |
|
Klotho Neurosciences, Inc.
|
0,03 | ||
|
Brand Engagement Network, Inc.
|
0,05 | Technology | |
|
DT Cloud Star Acquisition Corporation Ordinary Shares
|
10,03 | ||
|
ConnectM Technology Solutions Inc
|
0,96 | ||
|
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
|
25,70 | ||
|
Alternus Clean Energy Inc
|
1,75 | Utilities | |
|
HCM II Acquisition Corp. Unit
|
10,03 | Financial Services | |
|
COSCIENS Biopharma Inc.
|
3,23 | Healthcare | |
|
Veea Inc.
|
2,80 | Technology | |
|
Gryphon Digital Mining, Inc.
|
0,65 | Financial Services | |
|
Scienture Holdings, Inc.
|
8,00 | Healthcare | |
|
DigiAsia Corp.
|
0,55 | ||
|
SolarBank Corporation Common Stock
|
2,77 | Utilities | |
|
Cantor Equity Partners, Inc. Class A Ordinary Shares
|
10,25 | ||
|
Raytech Holding Limited Ordinary Shares
|
1,74 | Consumer Defensive | |
|
Bolt Projects Holdings Inc
|
0,02 | ||
|
MSP Recovery, Inc.
|
0,00 | Healthcare | |
|
MSP Recovery, Inc.
|
0,10 | Healthcare | |
|
Zapata Computing Holdings Inc. Warrant
|
0,00 | ||
|
Veea Inc.
|
0,18 | ||
|
SAIHEAT Limited
|
0,16 | ||
|
Zapata Computing Holdings Inc. Common Stock
|
0,02 | ||
|
Algorhythm Holdings Inc.
|
0,23 | ||
|
Massimo Group Common Stock
|
2,86 | Consumer Cyclical | |
|
Lazydays Holdings, Inc.
|
1,13 | Consumer Cyclical | |
|
XBP Europe Holdings, Inc.
|
1,37 | Technology | |
|
TruGolf Holdings, Inc.
|
0,48 | Technology | |
|
SCHMID Group N.V. Warrants
|
0,26 | ||
|
African Agriculture Holdings Inc.
|
0,00 | Consumer Defensive | |
|
Collective Audience, Inc.
|
0,42 | Technology | |
|
African Agriculture Holdings Inc.
|
0,00 | Consumer Defensive | |
|
M3-Brigade Acquisition V Corp. Units
|
10,60 | ||
|
Eureka Acquisition Corp Unit
|
10,29 | ||
|
Churchill Capital Corp IX Ordinary Shares
|
10,05 | ||
|
Helport AI Limited Warrants
|
0,12 | ||
|
Perceptive Capital Solutions Corp Class A Ordinary Shares
|
10,12 | ||
|
TMT Acquisition Corp
|
6,70 | Financial Services | |
|
Great Elm Capital Corp. 8.50% NOTES DUE 2029
|
25,35 | ||
|
Cayson Acquisition Corp Unit
|
10,09 | ||
|
Apollomics, Inc.
|
0,01 | ||
|
XBP Europe Holdings, Inc.
|
0,04 | Technology | |
|
Banzai International, Inc.
|
0,01 | Technology | |
|
M3-Brigade Acquisition V Corp. Class A Ordinary shares
|
10,03 | ||
|
Black Hawk Acquisition Corporation Rights
|
1,01 | ||
|
NextTrip, Inc.
|
1,73 | Consumer Cyclical | |
|
GP-Act III Acquisition Corp. Class A Ordinary Share
|
10,08 | ||
|
Better Home & Finance Holding Company
|
0,08 | Financial Services | |
|
Borealis Foods Inc.
|
0,08 | Consumer Defensive | |
|
Alliance Entertainment Holding Corporation
|
0,12 | Communication Serv | |
|
Tevogen Bio Holdings Inc.
|
0,06 | Healthcare | |
|
Black Spade Acquisition II Co Unit
|
9,97 | ||
|
Launch One Acquisition Corp. Unit
|
10,02 | ||
|
Melar Acquisition Corp. I Warrant
|
0,12 | ||
|
Eureka Acquisition Corp Class A Ordinary Share
|
10,12 | ||
|
DigiAsia Corp.
|
0,10 | ||
|
|
11,00 | ||
|
Black Hawk Acquisition Corporation Class A Ordinary Shares
|
10,32 | Financial Services | |
|
Syntec Optics Holdings, Inc.
|
0,05 | Technology | |
|
RF Acquisition Corp II Ordinary Shares
|
10,20 | ||
|
Aeries Technology, Inc
|
0,04 | Industrials | |
|
Zeo Energy Corp.
|
0,05 | Energy | |
|
|
0,02 | ||
|
Montana Technologies Corporation
|
0,61 | Industrials | |
|
Binah Capital Group, Inc. Warrants
|
0,08 | ||
|
Envoy Medical, Inc.
|
0,07 | Healthcare | |
|
Eureka Acquisition Corp Right
|
0,23 | ||
|
Plum Acquisition Corp. III
|
0,04 | Financial Services | |
|
Launch One Acquisition Corp.
|
10,00 | ||
|
Plum Acquisition Corp. III
|
11,07 | Financial Services | |
|
SIM Acquisition Corp. I Warrant
|
0,10 | ||
|
SIM Acquisition Corp. I Unit
|
10,08 | ||
|
Alchemy Investments Acquisition Corp 1
|
0,08 | ||
|
RF Acquisition Corp II Right
|
0,06 | ||
|
Launch One Acquisition Corp.
|
0,10 | ||
|
Centurion Acquisition Corp. Unit
|
10,27 | ||
|
Centurion Acquisition Corp.
|
0,10 | ||
|
Spectaire Holdings Inc.
|
0,01 | Industrials | |
|
ECD Automotive Design, Inc.
|
0,02 | Consumer Cyclical | |
|
DT Cloud Star Acquisition Corporation
|
10,12 | Financial Services | |
|
IB Acquisition Corp. Right
|
0,07 | ||
|
|
69,49 | ||
|
|
89,48 | ||
|
MKD Technology Inc.
|
0,02 | ||
|
Alchemy Investments Acquisition Corp 1
|
12,10 | Financial Services | |
|
Golden Star Acquisition Corporation
|
11,70 | Financial Services | |
|
DT Cloud Star Acquisition Corporation Right
|
0,14 | ||
|
Churchill Capital Corp IX Warrant
|
0,35 | ||
|
Churchill Capital Corp IX Unit
|
10,25 | Financial Services | |
|
RF Acquisition Corp II Unit
|
10,27 | Financial Services | |
|
Global Gas Corporation
|
0,00 | Basic Materials | |
|
DT Cloud Acquisition Corporation
|
0,18 | ||
|
|
85,22 | ||
|
Four Leaf Acquisition Corporation
|
10,97 | Financial Services | |
|
Flag Ship Acquisition Corp. Unit
|
10,42 | Financial Services | |
|
Mars Acquisition Corp.
|
11,22 | Financial Services | |
|
Founder SPAC
|
0,30 | Financial Services | |
|
Golden Path Acquisition Corporation
|
0,90 | Financial Services | |
|
Plum Acquisition Corp. III
|
11,00 | Financial Services | |
|
OmniAb, Inc. Common Stock When Issued
|
6,50 | ||
|
|
0,04 | ||
|
Anew Medical, Inc.
|
0,73 | Healthcare | |
|
Carmell Corporation
|
0,11 | ||
|
Jet.AI Inc.
|
0,04 | Technology | |
|
Linkers Industries Limited
|
0,00 | ||
|
Nebius Group N.V.
|
17,60 | Communication Serv | |
|
Skylight Health Group Inc.
|
0,58 | Healthcare | |
|
LuxUrban Hotels Inc.
|
1,30 | Real Estate | |
|
CleanTech Acquisition Corp.
|
0,32 | Financial Services | |
|
Chardan NexTech Acquisition 2 Corp.
|
0,40 | Financial Services | |
|
CleanTech Acquisition Corp.
|
0,28 | Financial Services | |
|
CleanTech Acquisition Corp.
|
6,62 | Financial Services | |
|
Golden Path Acquisition Corporation
|
0,11 | Financial Services | |
|
Hycroft Mining Holding Corporation
|
0,04 | Basic Materials | |
|
Perella Weinberg Partners
|
1,20 | Financial Services | |
|
Recharge Acquisition Corp.
|
0,00 | Financial Services | |
|
Tekkorp Digital Acquisition Corp.
|
0,00 | Financial Services | |
|
Turmeric Acquisition Corp.
|
0,00 | Financial Services | |
|
Ventoux CCM Acquisition Corp.
|
0,25 | Financial Services | |
|
Benessere Capital Acquisition Corp.
|
0,00 | ||
|
Social Capital Suvretta Holdings Corp. III
|
9,28 | Financial Services | |
|
Metromile, Inc.
|
0,06 | Financial Services | |
|
AFC Gamma, Inc. Common Stock Ex-distribution When-Issued
|
8,20 | ||
|
Agrico Acquisition Corp.
|
10,30 | Financial Services | |
|
ACE Convergence Acquisition Corp.
|
0,17 | Financial Services | |
|
Lefteris Acquisition Corp.
|
0,00 | Financial Services | |
|
Ligand Pharmaceuticals Incorporated
|
50,00 | Healthcare | |
|
Lux Health Tech Acquisition Corp.
|
0,00 | Financial Services | |
|
Natural Order Acquisition Corp.
|
0,00 | Financial Services | |
|
NEONC TECHNOLOGIES HOLDINGS, INC.
|
0,00 | Healthcare | |
|
Benessere Capital Acquisition Corp.
|
0,00 | Financial Services | |
|
DocGo Inc.
|
1,96 | Healthcare | |
|
CleanTech Acquisition Corp.
|
5,60 | Financial Services | |
|
Sunrise Realty Trust, Inc. Common Stock When-Issued
|
11,68 | ||
|
8i Acquisition 2 Corp.
|
0,46 | Financial Services | |
|
Sarissa Capital Acquisition Corp.
|
0,00 | Financial Services | |
|
8i Acquisition 2 Corp.
|
0,20 | Financial Services | |
|
North Mountain Merger Corp.
|
0,00 | Financial Services | |
|
Illumina, Inc. Common Stock Ex-distribution When-Issued
|
107,00 | ||
|
Frazier Lifesciences Acquisition Corp.
|
0,80 | ||
|
Infinite Group, Inc.
|
0,00 | ||
|
Health Assurance Acquisition Corp.
|
0,01 | Financial Services | |
|
Bellevue Life Sciences Acquisition Corp.
|
11,74 | Financial Services | |
|
Holdco Nuvo Group D.G Ltd. Warrants
|
0,01 | ||
|
Sify Technologies Limited Rights expiring 6/21/2024
|
0,18 | ||
|
GRAIL, Inc. Common Stock
|
18,63 | Healthcare | |
|
IB Acquisition Corp. Unit
|
10,05 | Financial Services | |
|
BlackRock Liquidity Funds - FedFund
|
1,00 | ||
|
Amerco Series N Non-Voting Common Stock When-Issued
|
0,00 | ||
|
Holdco Nuvo Group D.G Ltd. Ordinary Shares
|
0,17 | ||
|
Inhibrx Biosciences, Inc. Common Stock When Issued
|
13,92 | ||
|
Inhibrx, Inc. Ex-distribution When-Issued
|
30,85 | ||
|
|
15,86 | ||
|
SEP Acquisition Corp.
|
10,32 | Financial Services | |
|
Goodyear Tire & Rubber Co.
|
75,28 |